40.55
price up icon1.32%   0.53
after-market Handel nachbörslich: 40.53 -0.02 -0.05%
loading
Schlusskurs vom Vortag:
$40.02
Offen:
$40.1
24-Stunden-Volumen:
210.38K
Relative Volume:
0.49
Marktkapitalisierung:
$2.56B
Einnahmen:
$1.05B
Nettoeinkommen (Verlust:
$198.82M
KGV:
11.95
EPS:
3.3947
Netto-Cashflow:
$280.54M
1W Leistung:
+0.17%
1M Leistung:
+2.84%
6M Leistung:
+12.26%
1J Leistung:
+9.56%
1-Tages-Spanne:
Value
$40.04
$40.81
1-Wochen-Bereich:
Value
$39.51
$40.82
52-Wochen-Spanne:
Value
$34.66
$43.22

First Merchants Corp Stock (FRME) Company Profile

Name
Firmenname
First Merchants Corp
Name
Telefon
(765) 747-1500
Name
Adresse
200 E JACKSON ST, MUNCIE, IN
Name
Mitarbeiter
2,086
Name
Twitter
@firstmerchants
Name
Nächster Verdiensttermin
2026-04-22
Name
Neueste SEC-Einreichungen
Name
FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, ITUB, IBN, PNC

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
FRME icon
FRME
First Merchants Corp
40.55 2.52B 1.05B 198.82M 280.54M 3.3947
HDB icon
HDB
Hdfc Bank Ltd Adr
24.83 127.53B 56.15B 8.95B 11.69B 2.0407
MFG icon
MFG
Mizuho Financial Group Inc Adr
8.53 102.54B 54.80B 7.09B 0 0.5662
ITUB icon
ITUB
Itau Unibanco Holding Sa Adr
8.57 93.35B 77.66B 8.22B 22.47B 0.7072
IBN icon
IBN
Icici Bank Ltd Adr
26.02 93.67B 35.30B 6.56B 9.52B 1.6921
PNC icon
PNC
Pnc Financial Services Group Inc
221.63 87.65B 34.60B 7.23B 9.45B 17.22

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2025-09-26 Herabstufung Raymond James Outperform → Mkt Perform
2025-01-31 Hochstufung Hovde Group Market Perform → Outperform
2024-08-12 Fortgesetzt Hovde Group Market Perform
2024-08-07 Herabstufung Stephens Overweight → Equal-Weight
2023-02-21 Herabstufung Raymond James Strong Buy → Outperform
2022-07-07 Hochstufung Raymond James Outperform → Strong Buy
2021-12-13 Hochstufung Hovde Group Market Perform → Outperform
2021-07-29 Hochstufung Janney Neutral → Buy
2021-02-01 Hochstufung Raymond James Mkt Perform → Outperform
2020-11-12 Hochstufung Stephens Equal-Weight → Overweight
2020-06-17 Herabstufung Raymond James Outperform → Mkt Perform
2020-04-09 Herabstufung Stephens Overweight → Equal-Weight
2019-07-09 Hochstufung Stephens Equal-Weight → Overweight
2019-05-22 Eingeleitet Hovde Group Market Perform
2019-04-09 Eingeleitet Raymond James Outperform
2018-11-19 Hochstufung Sandler O'Neill Hold → Buy
2018-07-30 Herabstufung Stephens Overweight → Equal-Weight
2017-10-06 Fortgesetzt Piper Jaffray Neutral
2016-07-11 Eingeleitet Piper Jaffray Neutral
2015-12-16 Eingeleitet Sun Trust Rbsn Humphrey Neutral
2015-04-28 Herabstufung FIG Partners Outperform → Market Perform
2015-04-24 Herabstufung Sandler O'Neill Buy → Hold
2014-04-25 Hochstufung DA Davidson Neutral → Buy
2013-09-26 Eingeleitet DA Davidson Buy
2011-04-29 Hochstufung Stifel Nicolaus Hold → Buy
2010-09-29 Eingeleitet Stifel Nicolaus Hold
2007-05-02 Bestätigt RBC Capital Mkts Underperform
Alle ansehen

First Merchants Corp Aktie (FRME) Neueste Nachrichten

pulisher
May 04, 2026

First Merchants Corp (FRME) - MSN

May 04, 2026
pulisher
May 03, 2026

Will One‑Time Charges And Buybacks Reshape First Merchants' (FRME) Growth‑Focused Narrative? - simplywall.st

May 03, 2026
pulisher
May 02, 2026

First Merchants Corp 2026 Q1 SEC 10-Q Filing – Financial Portfolio, Credit Assessments, and Loan Segments Overview - Minichart

May 02, 2026
pulisher
May 01, 2026

First Merchants (FRME) Q1 2026 profit drops on First Savings deal and loan loss - Stock Titan

May 01, 2026
pulisher
May 01, 2026

First Merchants (NASDAQ:FRME) Stock Price Passes Above 200-Day Moving AverageTime to Sell? - MarketBeat

May 01, 2026
pulisher
Apr 30, 2026

A Look At First Merchants (FRME) Valuation After First Quarter Earnings And Credit Cost Pressures - simplywall.st

Apr 30, 2026
pulisher
Apr 29, 2026

Vanguard Capital Management (FRME) reports 3.20M shares, 5.04% ownership - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

First Merchants (FRME) to report earnings tomorrow: Here is what to expect - MSN

Apr 29, 2026
pulisher
Apr 29, 2026

Vanguard Portfolio Management (FRME) reports 3.41M shares, 5.37% stake - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

The Top 5 Analyst Questions From First Merchants’s Q1 Earnings Call - StockStory

Apr 29, 2026
pulisher
Apr 26, 2026

MSN Money - MSN

Apr 26, 2026
pulisher
Apr 25, 2026

First Merchants (FRME) Q1 2026 Earnings Transcript - AOL.com

Apr 25, 2026
pulisher
Apr 24, 2026

First Merchants (FRME) Q4 2025 Earnings Transcript - AOL.com

Apr 24, 2026
pulisher
Apr 24, 2026

First Merchants Corporation (NASDAQ:FRME) Q1 2026 Earnings Call Transcript - Insider Monkey

Apr 24, 2026
pulisher
Apr 24, 2026

FRME Q1 Deep Dive: Loan Growth, Deposit Mix, and Integration Shape Outlook - Yahoo Finance

Apr 24, 2026
pulisher
Apr 23, 2026

First Merchants (FRME) Net Interest Margin Strengthens Bullish Profitability Narratives - simplywall.st

Apr 23, 2026
pulisher
Apr 23, 2026

First Merchants : Announces First Quarter 2026 Earnings Per Share - marketscreener.com

Apr 23, 2026
pulisher
Apr 23, 2026

First Merchants Q1 Earnings Call Highlights - MarketBeat

Apr 23, 2026
pulisher
Apr 23, 2026

First Merchants Q1 2026 slides: acquisition masks core strength - Investing.com

Apr 23, 2026
pulisher
Apr 23, 2026

First Merchants Releases Q1 2026 Financial Results - AlphaStreet

Apr 23, 2026
pulisher
Apr 23, 2026

First Merchants’ Q1 profit drops by half - Inside INdiana Business

Apr 23, 2026
pulisher
Apr 23, 2026

Earnings call transcript: First Merchants Q1 2026 EPS beats, revenue misses - Investing.com

Apr 23, 2026
pulisher
Apr 23, 2026

Transcript: First Merchants Q1 2026 Earnings Conference Call - Benzinga

Apr 23, 2026
pulisher
Apr 23, 2026

First Merchants: Q1 Earnings Snapshot - theheraldreview.com

Apr 23, 2026
pulisher
Apr 23, 2026

Assessing First Merchants (FRME) Valuation As Recent Returns Cool From Three Year Performance - Yahoo Finance

Apr 23, 2026
pulisher
Apr 22, 2026

First Merchants (FRME) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates - Yahoo Finance

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants (FRME) Beats Q1 Earnings Estimates - Yahoo Finance

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants (NASDAQ:FRME) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings - StockStory

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants Corp reports results for the quarter ended March 31Earnings Summary - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants (NASDAQ:FRME) Releases Earnings Results, Beats Expectations By $0.07 EPS - MarketBeat

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants Corp (NASDAQ:FRME) Reports Q1 2026 Earnings Beat on Profit, Miss on Revenue - ChartMill

Apr 22, 2026
pulisher
Apr 22, 2026

FIRST MERCHANTS ($FRME) Releases Q1 2026 Earnings - Quiver Quantitative

Apr 22, 2026
pulisher
Apr 22, 2026

Earnings Flash (FRME) First Merchants Corporation Posts Q1 Adjusted EPS $1.03 per Share, vs. FactSet Est of $0.89 - marketscreener.com

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants posts Q1 2026 net income $27.7M; adjusted diluted EPS $1.03, NIM 3.35% - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants (NASDAQ: FRME) Q1 2026 core profit rises despite large mortgage and acquisition charges - Stock Titan

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants Corporation Announces First Quarter 2026 Results - GlobeNewswire

Apr 22, 2026
pulisher
Apr 22, 2026

First Merchants Clears Deal Hurdle As Integration And Growth Plans Loom - simplywall.st

Apr 22, 2026
pulisher
Apr 21, 2026

First Merchants earnings on deck: Can merger fuel growth? By Investing.com - Investing.com India

Apr 21, 2026
pulisher
Apr 21, 2026

First Merchants earnings on deck: Can merger fuel growth? - Investing.com

Apr 21, 2026
pulisher
Apr 21, 2026

First Merchants Corp Expands Services Through Spiral Partnership - HarianBasis.co

Apr 21, 2026
pulisher
Apr 21, 2026

Here is What Makes First Merchants (FRME) Appear so Attractive - Insider Monkey

Apr 21, 2026
pulisher
Apr 21, 2026

First Merchants (FRME) To Report Earnings Tomorrow: Here Is What To Expect - Yahoo Finance

Apr 21, 2026
pulisher
Apr 20, 2026

First Merchants (FRME) Could Be a Great Choice - Yahoo Finance

Apr 20, 2026
pulisher
Apr 18, 2026

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A To Go Ex-Dividend On April 30th, 2026 With 0.4688 USD Dividend Per Share - Moomoo

Apr 18, 2026
pulisher
Apr 18, 2026

First Merchants and Renasant Shares Are Soaring, What You Need To Know - Yahoo Finance

Apr 18, 2026
pulisher
Apr 17, 2026

First Merchants Corporation (NASDAQ:FRME) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Apr 17, 2026

Finanzdaten der First Merchants Corp-Aktie (FRME)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
NWG NWG
$14.84
price down icon 1.59%
TFC TFC
$49.95
price up icon 0.95%
NU NU
$14.25
price up icon 0.64%
LYG LYG
$5.19
price down icon 0.95%
USB USB
$55.60
price up icon 0.65%
PNC PNC
$221.63
price up icon 1.65%
Kapitalisierung:     |  Volumen (24h):