37.90
price down icon1.15%   -0.44
after-market Handel nachbörslich: 38.00 0.10 +0.26%
loading
Schlusskurs vom Vortag:
$38.34
Offen:
$38.33
24-Stunden-Volumen:
235.12K
Relative Volume:
0.84
Marktkapitalisierung:
$2.19B
Einnahmen:
$1.04B
Nettoeinkommen (Verlust:
$225.71M
KGV:
9.8436
EPS:
3.8502
Netto-Cashflow:
$259.71M
1W Leistung:
+1.12%
1M Leistung:
+1.53%
6M Leistung:
-5.89%
1J Leistung:
-2.07%
1-Tages-Spanne:
Value
$37.73
$38.33
1-Wochen-Bereich:
Value
$36.86
$38.69
52-Wochen-Spanne:
Value
$33.13
$45.62

First Merchants Corp Stock (FRME) Company Profile

Name
Firmenname
First Merchants Corp
Name
Telefon
(765) 747-1500
Name
Adresse
200 E JACKSON ST, MUNCIE, IN
Name
Mitarbeiter
2,120
Name
Twitter
@firstmerchants
Name
Nächster Verdiensttermin
2025-10-22
Name
Neueste SEC-Einreichungen
Name
FRME's Discussions on Twitter

Vergleichen Sie FRME mit anderen Aktien

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
Banks - Regional icon
FRME
First Merchants Corp
37.90 2.22B 1.04B 225.71M 259.71M 3.8502
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
33.20 171.44B 56.29B 8.73B 11.69B 2.0102
Banks - Regional icon
IBN
Icici Bank Ltd Adr
31.38 110.37B 35.48B 6.63B 9.52B 1.6837
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
7.78 95.97B 55.84B 6.84B 0 0.5435
Banks - Regional icon
USB
U S Bancorp
54.87 87.17B 42.81B 7.17B 9.90B 4.3685
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
216.27 85.51B 33.94B 6.55B 8.81B 15.50

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2025-09-26 Herabstufung Raymond James Outperform → Mkt Perform
2025-01-31 Hochstufung Hovde Group Market Perform → Outperform
2024-08-12 Fortgesetzt Hovde Group Market Perform
2024-08-07 Herabstufung Stephens Overweight → Equal-Weight
2023-02-21 Herabstufung Raymond James Strong Buy → Outperform
2022-07-07 Hochstufung Raymond James Outperform → Strong Buy
2021-12-13 Hochstufung Hovde Group Market Perform → Outperform
2021-07-29 Hochstufung Janney Neutral → Buy
2021-02-01 Hochstufung Raymond James Mkt Perform → Outperform
2020-11-12 Hochstufung Stephens Equal-Weight → Overweight
2020-06-17 Herabstufung Raymond James Outperform → Mkt Perform
2020-04-09 Herabstufung Stephens Overweight → Equal-Weight
2019-07-09 Hochstufung Stephens Equal-Weight → Overweight
2019-05-22 Eingeleitet Hovde Group Market Perform
2019-04-09 Eingeleitet Raymond James Outperform
2018-11-19 Hochstufung Sandler O'Neill Hold → Buy
2018-07-30 Herabstufung Stephens Overweight → Equal-Weight
2017-10-06 Fortgesetzt Piper Jaffray Neutral
2016-07-11 Eingeleitet Piper Jaffray Neutral
2015-12-16 Eingeleitet Sun Trust Rbsn Humphrey Neutral
2015-04-28 Herabstufung FIG Partners Outperform → Market Perform
2015-04-24 Herabstufung Sandler O'Neill Buy → Hold
2014-04-25 Hochstufung DA Davidson Neutral → Buy
2013-09-26 Eingeleitet DA Davidson Buy
2011-04-29 Hochstufung Stifel Nicolaus Hold → Buy
2010-09-29 Eingeleitet Stifel Nicolaus Hold
2007-05-02 Bestätigt RBC Capital Mkts Underperform
Alle ansehen

First Merchants Corp Aktie (FRME) Neueste Nachrichten

pulisher
06:39 AM

First Merchants Corporation $FRME Shares Sold by OneAscent Financial Services LLC - MarketBeat

06:39 AM
pulisher
05:13 AM

First Merchants Corp Trims Stock Holdings in Lam Research Corporation $LRCX - MarketBeat

05:13 AM
pulisher
05:13 AM

Franklin Electric Co., Inc. $FELE Shares Sold by First Merchants Corp - MarketBeat

05:13 AM
pulisher
05:11 AM

First Merchants Corp Decreases Position in Amphenol Corporation $APH - MarketBeat

05:11 AM
pulisher
05:05 AM

First Merchants Corp Takes $2.93 Million Position in SAP SE $SAP - MarketBeat

05:05 AM
pulisher
03:30 AM

First Merchants Corporation (NASDAQ:FRME) Receives Consensus Rating of "Hold" from Analysts - MarketBeat

03:30 AM
pulisher
Jan 06, 2026

First Merchants Corporation to Release Fourth Quarter 2025 Financial Results on January 26, 2026 - Quiver Quantitative

Jan 06, 2026
pulisher
Jan 06, 2026

First Merchants Corporation to Report Fourth Quarter 2025 Financial Results, Host Conference Call and Webcast - marketscreener.com

Jan 06, 2026
pulisher
Jan 03, 2026

First Merchants Bank names new Northwest Indiana market president - nwitimes.com

Jan 03, 2026
pulisher
Jan 02, 2026

Region woman sentenced to 10-plus years in bank robbery, shooting at police - nwitimes.com

Jan 02, 2026
pulisher
Jan 02, 2026

Investment Review: Why First Merchants Corporation FM5 stock is a must watch tickerCEO Change & Technical Entry and Exit Alerts - moha.gov.vn

Jan 02, 2026
pulisher
Dec 23, 2025

First Merchants (NASDAQ:FRME) Share Price Passes Above 200 Day Moving AverageHere's Why - MarketBeat

Dec 23, 2025
pulisher
Dec 20, 2025

ETFs Investing in First Merchants Corporation Stocks - TradingView — Track All Markets

Dec 20, 2025
pulisher
Dec 20, 2025

Will First Merchants Corporation (FM5) stock rise with strong economyWeekly Profit Analysis & Technical Pattern Based Buy Signals - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

First Savings Financial Group shareholders approve merger with First Merchants - Investing.com

Dec 19, 2025
pulisher
Dec 19, 2025

First Savings shareholders approve merger with First Merchants - MSN

Dec 19, 2025
pulisher
Dec 19, 2025

Three Prominent Dividend Stocks To Consider - Yahoo Finance

Dec 19, 2025
pulisher
Dec 18, 2025

3 Russell 2000 Stocks We Approach with Caution - Yahoo Finance

Dec 18, 2025
pulisher
Dec 18, 2025

Will First Merchants Corporation stock maintain momentum in 2025Bear Alert & Daily Profit Maximizing Trade Tips - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

12-18-25 What makes cents w/ First Merchants Bank - MSN

Dec 18, 2025
pulisher
Dec 16, 2025

First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share - The AI Journal

Dec 16, 2025
pulisher
Dec 15, 2025

First Merchants Bank sells Chicagoland branches to Old Second Bank - nwitimes.com

Dec 15, 2025
pulisher
Dec 13, 2025

Bridgeway Capital Management LLC Grows Stake in First Merchants Corporation $FRME - MarketBeat

Dec 13, 2025
pulisher
Dec 13, 2025

First Merchants Corporation (NASDAQ:FRME) Given Average Rating of "Hold" by Brokerages - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Two rob First Merchants Bank in East Chicago - nwitimes.com

Dec 12, 2025
pulisher
Dec 12, 2025

First Savings Financial Group, Inc. SEC 10-K Report - TradingView — Track All Markets

Dec 12, 2025
pulisher
Dec 11, 2025

First Merchants Bank's profit rises 42.7% year-over-year - nwitimes.com

Dec 11, 2025
pulisher
Dec 11, 2025

First Merchants Corporation $FRME Stock Holdings Lessened by First Trust Advisors LP - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

Centier and First Merchants Banks recognized as among the top-peforming nationally - nwitimes.com

Dec 10, 2025
pulisher
Dec 08, 2025

First Merchants (FRME): Revisiting Valuation After Recent Outperformance but Softer 1-Year Shareholder Returns - simplywall.st

Dec 08, 2025
pulisher
Dec 05, 2025

First Merchants (FRME): Assessing Valuation After a Modest One-Month Share Price Rebound - Yahoo Finance

Dec 05, 2025
pulisher
Dec 05, 2025

First Merchants Bank focuses on financial wellness and community development - WISH-TV

Dec 05, 2025
pulisher
Dec 04, 2025

Will First Merchants Corporation (FM5) stock benefit from sector leadershipEarnings Overview Report & Daily Stock Trend Reports - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Will First Merchants Corporation stock gain from government policies2025 Top Gainers & Verified Entry Point Signals - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

First Merchants Corporation (NASDAQ:FRME) to Issue Quarterly Dividend of $0.36 - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

First Merchants (NASDAQ:FRME) Cut to Hold at Zacks Research - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Looking For Yields: HP, Black Hills, And First Merchants Are Consistent Moneymakers - Yahoo Finance

Dec 04, 2025
pulisher
Dec 04, 2025

Schroder Investment Management Group Sells 133,493 Shares of First Merchants Corporation $FRME - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

JPMorgan Chase & Co. Reduces Holdings in First Merchants Corporation $FRME - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Fisher Asset Management LLC Sells 54,489 Shares of First Merchants Corporation $FRME - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

First Merchants (NASDAQ:FRME) Reshaping Regional Banking In Nasdaq Futures - Kalkine Media

Dec 04, 2025
pulisher
Dec 04, 2025

Can First Merchants Corporation (FM5) stock stage a strong rebound this quarter2025 Key Highlights & AI Enhanced Trading Signals - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Ex-Dividend Reminder: First Merchants, Mercantile Bank and Universal Insurance Holdings - Nasdaq

Dec 03, 2025
pulisher
Dec 03, 2025

Is First Merchants Corporation (FM5) stock overpriced at current multiplesEarnings Summary Report & Risk Managed Investment Signals - Newser

Dec 03, 2025
pulisher
Dec 03, 2025

Edgestream Partners L.P. Acquires Shares of 159,491 First Merchants Corporation $FRME - MarketBeat

Dec 03, 2025
pulisher
Dec 02, 2025

First Merchants (FRME) Stock Analysis Report | Financials & Insights - Benzinga

Dec 02, 2025
pulisher
Dec 02, 2025

First Merchants Corporation $FRME Shares Sold by SG Americas Securities LLC - MarketBeat

Dec 02, 2025
pulisher
Dec 01, 2025

15,638 Shares in First Merchants Corporation $FRME Purchased by Elo Mutual Pension Insurance Co - MarketBeat

Dec 01, 2025
pulisher
Nov 30, 2025

First Merchants Bank in Bourbon hosts holiday food drive to combat local hunger - giant.fm

Nov 30, 2025
pulisher
Nov 30, 2025

Inceptionr LLC Invests $497,000 in First Merchants Corporation $FRME - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

American Century Companies Inc. Acquires 27,965 Shares of First Merchants Corporation $FRME - MarketBeat

Nov 30, 2025

Finanzdaten der First Merchants Corp-Aktie (FRME)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
banks_regional NWG
$17.04
price down icon 4.16%
banks_regional DB
$38.60
price down icon 0.87%
banks_regional LYG
$5.35
price down icon 1.65%
$7.30
price down icon 2.01%
banks_regional NU
$17.50
price down icon 2.02%
banks_regional PNC
$216.27
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):