46.90
price up icon0.15%   0.07
pre-market  Vorhandelsmarkt:  45.00   -1.90   -4.05%
loading
Schlusskurs vom Vortag:
$46.83
Offen:
$47.3
24-Stunden-Volumen:
68,294
Relative Volume:
0.66
Marktkapitalisierung:
$804.44M
Einnahmen:
$291.06M
Nettoeinkommen (Verlust:
$61.56M
KGV:
13.02
EPS:
3.6011
Netto-Cashflow:
$80.03M
1W Leistung:
+0.41%
1M Leistung:
+11.99%
6M Leistung:
+14.42%
1J Leistung:
+36.73%
1-Tages-Spanne:
Value
$44.37
$48.78
1-Wochen-Bereich:
Value
$44.37
$48.78
52-Wochen-Spanne:
Value
$34.83
$48.78

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
Firmenname
Capital City Bank Group Inc
Name
Telefon
(850) 671-0300
Name
Adresse
217 N MONROE ST, TALLAHASSEE, FL
Name
Mitarbeiter
927
Name
Nächster Verdiensttermin
2026-04-20
Name
Neueste SEC-Einreichungen
Name
CCBG's Discussions on Twitter

Compare CCBG vs HDB, MFG, IBN, ITUB, PNC

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
CCBG icon
CCBG
Capital City Bank Group Inc
46.90 803.24M 291.06M 61.56M 80.03M 3.6011
HDB icon
HDB
Hdfc Bank Ltd Adr
26.58 136.38B 56.15B 8.95B 11.69B 2.0407
MFG icon
MFG
Mizuho Financial Group Inc Adr
8.60 104.85B 54.80B 7.09B 0 0.5662
IBN icon
IBN
Icici Bank Ltd Adr
28.75 102.99B 35.30B 6.56B 9.52B 1.6921
ITUB icon
ITUB
Itau Unibanco Holding Sa Adr
9.28 102.28B 77.66B 8.22B 22.47B 0.7072
PNC icon
PNC
Pnc Financial Services Group Inc
227.03 91.27B 34.60B 7.23B 9.45B 17.22

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-01-28 Herabstufung Keefe Bruyette Outperform → Mkt Perform
2024-07-29 Herabstufung Piper Sandler Overweight → Neutral
2024-07-24 Bestätigt Hovde Group Market Perform
2024-01-24 Hochstufung Janney Neutral → Buy
2024-01-05 Eingeleitet Piper Sandler Overweight
2023-11-15 Herabstufung DA Davidson Buy → Neutral
2022-04-26 Hochstufung Piper Sandler Neutral → Overweight
2022-01-26 Hochstufung Keefe Bruyette Mkt Perform → Outperform
2020-08-20 Eingeleitet DA Davidson Neutral
2019-09-23 Herabstufung Hovde Group Outperform → Market Perform
2018-01-24 Hochstufung Hovde Group Market Perform → Outperform
2018-01-24 Hochstufung Sandler O'Neill Sell → Hold
2017-07-27 Bestätigt Hovde Group Market Perform
2016-12-21 Herabstufung Sandler O'Neill Hold → Sell
2016-11-28 Herabstufung Hovde Group Outperform → Market Perform
2015-10-21 Herabstufung Keefe Bruyette Outperform → Mkt Perform
2013-06-20 Eingeleitet MLV & Co Hold
2008-07-22 Bestätigt Sterne Agee Hold
2008-04-23 Bestätigt Sterne Agee Hold
Alle ansehen

Capital City Bank Group Inc Aktie (CCBG) Neueste Nachrichten

pulisher
Apr 20, 2026

Capital City Bank Group, Inc. (CCBG) Stock: Earnings Rise 15% as Deposits Grow and Costs Fall - MEXC

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank Group (CCBG) Stock: Q1 2026 Profit Jumps 15% on Deposit Strength and Cost Controls - Blockonomi

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank Group (CCBG) Stock: Q1 2026 Profit Jumps 15% on Deposit Strength and Cost Discipline - MoneyCheck

Apr 20, 2026
pulisher
Apr 20, 2026

CCBG Shows Strong Earnings Growth and Strategic Focus - GuruFocus

Apr 20, 2026
pulisher
Apr 20, 2026

[8-K] CAPITAL CITY BANK GROUP INC Reports Material Event - Stock Titan

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank Group Releases Q1 2026 Financial Results - AlphaStreet

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank Group Inc reports results for the quarter ended March 31Earnings Summary - TradingView

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank Group (NASDAQ:CCBG) Posts Quarterly Earnings Results, Beats Estimates By $0.09 EPS - MarketBeat

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank (CCBG) Tops Q1 Earnings Estimates - Yahoo Finance

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank Group, Inc. Reports First Quarter 2026 Results - The Manila Times

Apr 20, 2026
pulisher
Apr 20, 2026

Earnings Flash (CCBG) Capital City Bank Group, Inc. Reports Q1 Revenue $62.8M, vs. FactSet Est of $63.3M - marketscreener.com

Apr 20, 2026
pulisher
Apr 20, 2026

Earnings Flash (CCBG) Capital City Bank Posts Q1 EPS $0.92, vs. FactSet Est of $0.83 - marketscreener.com

Apr 20, 2026
pulisher
Apr 20, 2026

Capital City Bank: Q1 Earnings Snapshot - marketscreener.com

Apr 20, 2026
pulisher
Apr 20, 2026

Earnings Scheduled For April 20, 2026 - Benzinga

Apr 20, 2026
pulisher
Apr 20, 2026

CCBG: Earnings up 15% sequentially, with strong deposits, lower loans, and robust capital ratios - TradingView

Apr 20, 2026
pulisher
Apr 20, 2026

BRIEF-Capital City Bank Q1 EPS USD 0.92 - TradingView

Apr 20, 2026
pulisher
Apr 20, 2026

Deposit growth lifts Capital City Bank profit as loans keep shrinking - Stock Titan

Apr 20, 2026
pulisher
Apr 19, 2026

Capital City Bank Group Hits New 52-Week High of $46.86 - Markets Mojo

Apr 19, 2026
pulisher
Apr 17, 2026

Capital City Bank Group (NASDAQ:CCBG) Sets New 12-Month HighHere's What Happened - MarketBeat

Apr 17, 2026
pulisher
Apr 13, 2026

Capital City Bank Group (NASDAQ:CCBG) Short Interest Up 64.3% in March - MarketBeat

Apr 13, 2026
pulisher
Apr 13, 2026

Capital City Bank Group (CCBG) Projected to Post Earnings on Monday - MarketBeat

Apr 13, 2026
pulisher
Apr 12, 2026

Net revenue of Capital City Bank Group, Inc. – FWB:BK3 - TradingView — Track All Markets

Apr 12, 2026
pulisher
Apr 12, 2026

Net income from continuing operations of Capital City Bank Group – NASDAQ:CCBG - TradingView — Track All Markets

Apr 12, 2026
pulisher
Apr 12, 2026

Net revenue after provisions of Capital City Bank Group – NASDAQ:CCBG - TradingView

Apr 12, 2026
pulisher
Apr 12, 2026

Net income from continuing operations of Capital City Bank Group, Inc. – FWB:BK3 - TradingView — Track All Markets

Apr 12, 2026
pulisher
Apr 12, 2026

Net revenue of Capital City Bank Group – NASDAQ:CCBG - TradingView — Track All Markets

Apr 12, 2026
pulisher
Apr 12, 2026

Net revenue of Capital City Bank Group, Inc. – GETTEX:BK3 - TradingView — Track All Markets

Apr 12, 2026
pulisher
Apr 11, 2026

CCBG SEC FilingsCapital City Bk 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 11, 2026
pulisher
Apr 10, 2026

Stock List: Research Stocks from Around the World - GuruFocus

Apr 10, 2026
pulisher
Apr 09, 2026

Capital City Bank Group (NASDAQ:CCBG) Hits New 52-Week HighStill a Buy? - MarketBeat

Apr 09, 2026
pulisher
Apr 09, 2026

Capital City Bank (CCBG) director Antoine Robert awarded 302 shares - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

[Form 4] CAPITAL CITY BANK GROUP INC Insider Trading Activity - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

Director at Capital City Bank Group (CCBG) awarded 189 new shares - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

CCBG (CCBG) director adds 256 plan shares, now holds 7,292 total - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

Capital City Bank (NASDAQ: CCBG) director granted 305 shares in stock plan - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

Director adds 326 Capital City Bank (CCBG) shares via plans - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

CCBG (CCBG) director William Grant receives 303-share stock grant, holds 31,302 - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

Director adds 416 Capital City Bank (CCBG) shares via DSPP and DRIP - Stock Titan

Apr 09, 2026
pulisher
Apr 09, 2026

Undiscovered Gems in the US Market to Explore This April 2026 - Sahm

Apr 09, 2026
pulisher
Apr 09, 2026

Capital City Bank Group | 4: Statement of changes in beneficial ownership of securities-Director Davenport Bonnie - Moomoo

Apr 09, 2026
pulisher
Apr 08, 2026

Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Monday, April 20, 2026 - The Manila Times

Apr 08, 2026
pulisher
Apr 08, 2026

Capital City Bank will post Q1 earnings before markets open April 20 - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

Capital City Bank Group: Loan Declines And Valuation Concerns Lead To My Downgrade - Seeking Alpha

Apr 08, 2026
pulisher
Apr 07, 2026

Capital City Bank Group: Attractive Thanks To High Earnings Retention Rate (NASDAQ:CCBG) - Seeking Alpha

Apr 07, 2026
pulisher
Apr 07, 2026

Capital City Bank Group (NASDAQ:CCBG) Stock Passes Above 200-Day Moving AverageTime to Sell? - MarketBeat

Apr 07, 2026
pulisher
Apr 05, 2026

Aug Patterns: What is Capital City Bank Group Incs P E ratio telling us2026 Key Highlights & Real-Time Chart Breakout Alerts - baoquankhu1.vn

Apr 05, 2026
pulisher
Apr 03, 2026

CNB Financial Corporation (CCNE) stock price, news, quote and history - Yahoo Finance UK

Apr 03, 2026
pulisher
Apr 02, 2026

Capital City Bank : Announces Expanded Role for Community Banker Kelli Williamson in Gilchrist County - marketscreener.com

Apr 02, 2026
pulisher
Apr 01, 2026

Aug Big Picture: What is Capital City Bank Group Incs debt to equity ratio2026 Bull vs Bear & Comprehensive Market Scan Insights - baoquankhu1.vn

Apr 01, 2026
pulisher
Mar 30, 2026

BankUnited Rewards Shareholders With a 6.1% Dividend Hike - theglobeandmail.com

Mar 30, 2026

Finanzdaten der Capital City Bank Group Inc-Aktie (CCBG)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
DB DB
$33.39
price down icon 0.89%
NWG NWG
$16.53
price down icon 2.19%
NU NU
$15.10
price down icon 1.56%
LYG LYG
$5.62
price down icon 1.06%
USB USB
$57.00
price up icon 0.12%
PNC PNC
$227.03
price up icon 0.99%
Kapitalisierung:     |  Volumen (24h):