Börsen-Screener

567 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
223.88
2.38T
 chart-AMZN
+0.31%
+4.22%
-0.91%
Tesla Inc
319.41
1.03T
 chart-TSLA
-0.70%
+0.97%
-25.11%
HD
Home Depot Inc
359.04
357.22B
 chart-HD
+0.46%
+2.94%
-12.30%
Alibaba Group Holding Ltd Adr
117.30
279.88B
 chart-BABA
+1.36%
+1.97%
+37.81%
TM
Toyota Motor Corporation Adr
170.48
269.27B
 chart-TM
+0.35%
-1.99%
-5.70%
MCD
Mcdonalds Corp
300.37
214.77B
 chart-MCD
+0.49%
+2.76%
+6.91%
Booking Holdings Inc
5,683.94
184.96B
 chart-BKNG
+0.46%
+7.22%
+15.37%
PDD
Pdd Holdings Inc Adr
107.95
153.25B
 chart-PDD
+2.68%
+5.29%
+2.25%
TJX
Tjx Companies Inc
122.17
136.29B
 chart-TJX
+0.68%
-0.68%
+0.26%
LOW
Lowes Cos Inc
218.58
122.50B
 chart-LOW
+0.91%
+3.14%
-16.27%
Mercadolibre Inc
2,351.14
119.20B
 chart-MELI
-2.25%
-1.60%
+28.06%
Starbucks Corp
93.19
105.90B
 chart-SBUX
+0.74%
+1.75%
-2.04%
RCL
Royal Caribbean Group
348.51
94.64B
 chart-RCL
+2.74%
+32.83%
+44.13%
SE
Sea Ltd Adr
167.08
90.82B
 chart-SE
+3.58%
+6.24%
+45.19%
Ferrari N V
506.19
90.63B
 chart-RACE
+0.18%
+9.89%
+16.13%
NKE
Nike Inc
72.98
86.21B
 chart-NKE
+1.22%
+21.63%
+3.02%
MAR
Marriott International Inc
271.60
74.39B
 chart-MAR
-0.73%
+6.01%
-2.01%
CMG
Chipotle Mexican Grill
53.54
72.14B
 chart-CMG
+0.30%
+4.20%
-6.92%
HLT
Hilton Worldwide Holdings Inc
272.21
64.70B
 chart-HLT
-0.46%
+10.22%
+10.38%
AZO
Autozone Inc
3,649.42
61.05B
 chart-AZO
-0.90%
+1.24%
+13.04%
Airbnb Inc
139.30
60.12B
 chart-ABNB
+1.89%
+4.45%
+3.09%
Flutter Entertainment Plc
304.79
53.85B
 chart-FLUT
+2.88%
+12.22%
+15.85%
HMC
Honda Motor Adr
30.36
53.43B
 chart-HMC
-0.62%
+3.41%
+7.51%
Coupang Inc
31.15
51.64B
 chart-CPNG
-0.22%
+10.27%
+41.21%
GM
General Motors Company
53.21
51.16B
 chart-GM
+0.06%
+10.21%
+4.39%
Carvana Co
346.10
46.73B
 chart-CVNA
-1.68%
+17.73%
+50.16%
JD
Jd Com Inc Adr
32.69
45.66B
 chart-JD
+3.32%
-1.45%
-16.18%
F
Ford Motor Co
11.15
43.55B
 chart-F
-0.80%
+7.01%
+9.53%
Ross Stores Inc
130.48
42.68B
 chart-ROST
+1.07%
+1.11%
-12.52%
YUM
Yum Brands Inc
148.08
41.16B
 chart-YUM
+1.33%
+5.78%
+18.16%
Trip Com Group Ltd Adr
62.32
40.73B
 chart-TCOM
-1.13%
+2.72%
-7.21%
DHI
D R Horton Inc
131.65
40.44B
 chart-DHI
+0.11%
+9.78%
-10.84%
Ebay Inc
76.79
35.40B
 chart-EBAY
-0.17%
-0.79%
+16.01%
LVS
Las Vegas Sands Corp
48.93
34.58B
 chart-LVS
-0.39%
+17.20%
+10.20%
CCL
Carnival Corp
29.45
34.38B
 chart-CCL
+1.41%
+26.50%
+13.93%
Tractor Supply Co
56.83
30.13B
 chart-TSCO
+1.41%
+11.48%
+5.91%
Stellantis N V
9.41
29.96B
 chart-STLA
-0.11%
-1.77%
-26.94%
LI
Li Auto Inc Adr
31.36
27.99B
 chart-LI
+6.67%
+16.41%
+38.82%
ROL
Rollins Inc
55.77
27.03B
 chart-ROL
+0.20%
-1.13%
+15.16%
IP
International Paper Co
50.91
26.88B
 chart-IP
-0.74%
+10.84%
-10.57%
Lululemon Athletica Inc
233.31
26.77B
 chart-LULU
+3.18%
-0.80%
-37.57%
LEN
Lennar Corp
109.70
24.97B
 chart-LEN
+0.25%
+4.87%
-22.50%
DRI
Darden Restaurants Inc
207.13
24.24B
 chart-DRI
-0.54%
-7.85%
+13.96%
SW
Smurfit Westrock Plc
46.08
24.05B
 chart-SW
+0.46%
+7.69%
-12.99%
QSR
Restaurant Brands International Inc
69.57
22.80B
 chart-QSR
+2.37%
+4.18%
+15.03%
Expedia Group Inc
182.08
22.14B
 chart-EXPE
+2.12%
+12.40%
-2.78%
Ulta Beauty Inc
490.07
22.03B
 chart-ULTA
+1.03%
+3.88%
+21.00%
PHM
Pultegroup Inc
109.28
21.90B
 chart-PHM
-0.01%
+10.70%
-6.62%
Draftkings Inc
43.94
21.81B
 chart-DKNG
+1.34%
+15.27%
+11.84%
NVR
Nvr Inc
7,438.25
21.75B
 chart-NVR
+0.84%
+6.37%
-11.06%
AS
Amer Sports Inc
39.15
21.71B
 chart-AS
-0.31%
+8.57%
+31.55%
TPR
Tapestry Inc
102.16
21.22B
 chart-TPR
+1.48%
+23.44%
+43.10%
WSM
Williams Sonoma Inc
170.20
20.93B
 chart-WSM
+3.15%
+8.46%
-16.09%
Caseys General Stores Inc
515.67
19.17B
 chart-CASY
-0.41%
+1.58%
+31.71%