Börsen-Screener

526 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Amazon.Com Inc
240.35
2.60T
 chart-AMZN
-1.41%
-3.53%
-9.32%
Tesla, Inc. Common Stock
399.81
1.58T
 chart-TSLA
-0.87%
+12.68%
+4.76%
HD
Home Depot, Inc.
329.20
328.44B
 chart-HD
+0.07%
+15.72%
+0.12%
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
98.04
243.90B
 chart-BABA
-1.51%
-8.83%
-25.66%
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
195.71
230.51B
 chart-TM
-0.47%
+6.89%
+1.60%
MCD
McDonald's Corporation
258.12
182.66B
 chart-MCD
+0.29%
+11.77%
-12.08%
TJX
TJX Companies, Inc. (The)
140.31
154.34B
 chart-TJX
-0.76%
+6.05%
-10.49%
Starbucks Corp
103.67
118.18B
 chart-SBUX
-1.74%
+10.33%
-1.58%
LOW
Lowe's Companies Inc.
209.07
117.30B
 chart-LOW
+0.86%
+13.45%
-12.45%
PDD
PDD Holdings Inc. American Depositary Shares
78.61
111.89B
 chart-PDD
-0.85%
+0.86%
-21.30%
Booking Holdings Inc. Common Stock
148.13
111.30B
 chart-BKNG
-1.53%
-9.07%
-12.02%
MAR
Marriott International Class A Common Stock
399.30
104.12B
 chart-MAR
-0.09%
+12.27%
+10.40%
Airbnb, Inc. Class A Common Stock
164.39
96.92B
 chart-ABNB
-1.24%
+2.33%
+17.12%
Mercado Libre, Inc
1,624.53
82.36B
 chart-MELI
-2.14%
-6.02%
-9.38%
RCL
Royal Caribbean Group
307.18
82.16B
 chart-RCL
-1.08%
+15.54%
+16.46%
HLT
Hilton Worldwide Holdings Inc.
356.92
79.42B
 chart-HLT
-0.00%
+12.20%
+10.14%
DoorDash, Inc. Class A Common Stock
178.99
77.56B
 chart-DASH
-0.01%
-2.48%
+6.13%
Carvana Co.
68.29
75.34B
 chart-CVNA
-0.03%
+9.19%
-13.73%
GM
General Motors Company
87.40
74.20B
 chart-GM
+1.96%
+13.51%
+13.67%
Ross Stores Inc
228.28
72.92B
 chart-ROST
-1.73%
-2.19%
+0.22%
O'Reilly Automotive, Inc.
88.12
70.90B
 chart-ORLY
+0.06%
+3.17%
-11.35%
Ferrari N.V.
395.99
69.40B
 chart-RACE
-0.95%
+0.80%
+14.02%
NKE
Nike, Inc.
38.67
57.44B
 chart-NKE
+0.65%
+9.24%
-12.83%
eBay Inc
121.64
54.13B
 chart-EBAY
+0.37%
+14.70%
+17.55%
AZO
AutoZone, Inc.
3,169.82
51.02B
 chart-AZO
+1.04%
+12.01%
-14.42%
F
Ford Motor Company
12.25
48.92B
 chart-F
-0.89%
+1.58%
+1.41%
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
74.24
45.47B
 chart-SE
-3.02%
-23.75%
-12.54%
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
33.96
44.07B
 chart-HMC
+0.21%
+7.47%
+39.52%
YUM
Yum! Brands, Inc.
155.40
42.41B
 chart-YUM
+0.55%
+13.98%
-2.66%
DHI
D.R. Horton Inc.
146.00
40.84B
 chart-DHI
-0.36%
+6.84%
-5.11%
CMG
Chipotle Mexican Grill, Inc.
31.89
40.34B
 chart-CMG
+1.95%
-0.19%
-6.18%
VIK
Viking Holdings Ltd
87.47
39.07B
 chart-VIK
-2.30%
+11.67%
+6.79%
CCL
Carnival Corporation Ltd.
28.83
38.77B
 chart-CCL
-0.03%
+17.48%
+8.75%
JD
JD.com, Inc.
25.68
34.68B
 chart-JD
+0.20%
-3.46%
-15.30%
Expedia Group, Inc. Common Stock
285.93
34.32B
 chart-EXPE
+1.13%
+8.57%
+15.12%
WSM
Williams-Sonoma, Inc.
252.72
29.77B
 chart-WSM
-2.75%
+10.87%
+39.46%
SN
SharkNinja, Inc.
208.00
29.30B
 chart-SN
-0.54%
+15.48%
+80.04%
Ulta Beauty, Inc. Common Stock
640.43
27.38B
 chart-ULTA
-1.21%
+17.26%
+19.15%
Coupang, Inc.
14.37
25.83B
 chart-CPNG
-1.37%
+3.60%
-28.08%
QSR
Restaurant Brands International Inc.
72.41
25.24B
 chart-QSR
-0.82%
+1.87%
-10.25%
Casey's General Stores Inc
680.19
25.14B
 chart-CASY
+0.36%
+11.79%
-17.27%
Trip.com Group Limited American Depositary Shares
39.59
24.93B
 chart-TCOM
+2.67%
+1.25%
-26.97%
DRI
Darden Restaurants, Inc.
220.17
24.91B
 chart-DRI
-0.14%
+13.93%
+9.78%
IHG
InterContinental Hotels Group Plc
167.81
24.47B
 chart-IHG
-1.09%
+4.36%
+16.63%
LVS
Las Vegas Sands Corp.
36.97
23.95B
 chart-LVS
-0.19%
-2.22%
-32.30%
PHM
Pultegroup, Inc.
124.74
23.76B
 chart-PHM
+0.31%
+7.48%
+1.95%
RL
Ralph Lauren Corporation
392.87
23.41B
 chart-RL
-1.91%
+10.65%
+9.54%
TPR
Tapestry, Inc. Common Stock
116.29
23.08B
 chart-TPR
-1.32%
+1.09%
-19.82%
PKG
Packaging Corp of America
256.82
22.88B
 chart-PKG
+0.90%
+12.02%
+20.32%
SW
Smurfit Westrock plc
43.09
22.60B
 chart-SW
+1.32%
-2.29%
+12.24%
Amcor plc Ordinary Shares
47.39
21.89B
 chart-AMCR
+0.55%
+13.21%
+24.58%
LEN
Lennar Corporation Class A
86.94
20.68B
 chart-LEN
+1.73%
+6.56%
-3.72%
Lennar Corporation Class B
85.95
20.45B
 chart-LEN.B
+1.98%
+7.45%
-2.75%
BBY
Best Buy Company, Inc.
95.65
20.06B
 chart-BBY
-4.72%
+8.40%
+58.13%