Börsen-Screener

569 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
220.69
2.36T
 chart-AMZN
+1.63%
-0.60%
+9.73%
Tesla Inc
391.09
1.30T
 chart-TSLA
-1.05%
-11.64%
+16.88%
Alibaba Group Holding Ltd Adr
152.93
364.90B
 chart-BABA
-0.23%
-8.24%
+23.74%
HD
Home Depot Inc
343.32
341.74B
 chart-HD
+3.29%
-12.17%
-7.42%
TM
Toyota Motor Corporation Adr
197.62
312.14B
 chart-TM
+3.33%
-2.14%
+7.13%
MCD
Mcdonalds Corp
309.35
220.30B
 chart-MCD
+1.71%
+0.61%
-2.24%
TJX
Tjx Companies Inc
151.43
168.53B
 chart-TJX
+2.27%
+5.23%
+15.57%
PDD
Pdd Holdings Inc Adr
113.24
160.76B
 chart-PDD
+0.27%
-13.37%
-2.55%
Booking Holdings Inc
4,768.00
153.69B
 chart-BKNG
+4.03%
-9.80%
-9.92%
LOW
Lowes Cos Inc
234.29
131.40B
 chart-LOW
+2.57%
-4.48%
+3.04%
Mercadolibre Inc
1,951.78
98.95B
 chart-MELI
+2.74%
-8.88%
-24.99%
Starbucks Corp
85.35
97.05B
 chart-SBUX
+3.30%
-0.64%
+2.86%
Oreilly Automotive Inc
100.43
84.77B
 chart-ORLY
+1.43%
-0.87%
+9.92%
MAR
Marriott International Inc
295.84
79.39B
 chart-MAR
+4.77%
+10.21%
+13.48%
NKE
Nike Inc
62.80
74.69B
 chart-NKE
+2.23%
-8.13%
+4.70%
RCL
Royal Caribbean Group
264.09
72.02B
 chart-RCL
+4.50%
-16.63%
+11.08%
SE
Sea Ltd Adr
131.34
71.39B
 chart-SE
+0.27%
-20.21%
-19.55%
Ferrari N V
389.19
69.68B
 chart-RACE
+1.58%
-2.81%
-21.55%
GM
General Motors Company
70.33
65.61B
 chart-GM
+3.37%
+5.57%
+42.45%
AZO
Autozone Inc
3,897.88
64.83B
 chart-AZO
+1.25%
-2.70%
+0.65%
HLT
Hilton Worldwide Holdings Inc
274.48
63.80B
 chart-HLT
+3.84%
+3.20%
+11.23%
Ross Stores Inc
174.00
56.59B
 chart-ROST
+8.41%
+11.25%
+13.96%
HMC
Honda Motor Adr
29.58
52.06B
 chart-HMC
+3.86%
-5.43%
-0.84%
F
Ford Motor Co
12.83
50.21B
 chart-F
+3.38%
+2.15%
+22.42%
Airbnb Inc
114.26
48.59B
 chart-ABNB
+2.44%
-11.12%
-10.40%
Trip Com Group Ltd Adr
69.85
45.56B
 chart-TCOM
+0.06%
-2.10%
+12.21%
Coupang Inc
26.66
44.49B
 chart-CPNG
+0.38%
-15.18%
-2.63%
Carvana Co
309.88
43.82B
 chart-CVNA
-1.08%
-12.92%
+6.09%
LVS
Las Vegas Sands Corp
64.31
43.48B
 chart-LVS
+1.31%
+27.04%
+59.54%
DHI
D R Horton Inc
146.71
42.85B
 chart-DHI
+6.84%
-7.51%
+22.69%
YUM
Yum Brands Inc
152.98
42.48B
 chart-YUM
+2.53%
+3.00%
+4.47%
CMG
Chipotle Mexican Grill
31.63
41.82B
 chart-CMG
+4.22%
-25.33%
-37.72%
JD
Jd Com Inc Adr
28.93
41.44B
 chart-JD
+1.90%
-11.88%
-14.03%
Ebay Inc
80.84
36.54B
 chart-EBAY
+0.99%
-14.89%
+12.94%
Flutter Entertainment Plc
193.31
33.88B
 chart-FLUT
+0.42%
-23.00%
-19.44%
CCL
Carnival Corp
26.56
31.01B
 chart-CCL
+4.90%
-11.38%
+20.51%
ROL
Rollins Inc
60.31
29.23B
 chart-ROL
+1.14%
+7.07%
+5.81%
Expedia Group Inc
247.49
28.96B
 chart-EXPE
+5.42%
+9.44%
+55.32%
Tractor Supply Co
52.92
27.96B
 chart-TSCO
+0.53%
-3.38%
+5.76%
LEN
Lennar Corp
123.16
27.56B
 chart-LEN
+5.94%
-3.96%
+16.60%
Stellantis N V
9.87
26.66B
 chart-STLA
+6.93%
-11.24%
-6.62%
PHM
Pultegroup Inc
120.32
23.45B
 chart-PHM
+5.22%
-2.39%
+21.41%
Ulta Beauty Inc
515.58
23.12B
 chart-ULTA
+3.86%
-1.97%
+27.38%
QSR
Restaurant Brands International Inc
70.51
23.11B
 chart-QSR
+3.71%
+4.47%
+1.57%
WSM
Williams Sonoma Inc
177.93
21.67B
 chart-WSM
+3.12%
-6.80%
+5.96%
TPR
Tapestry Inc
105.24
21.54B
 chart-TPR
+2.99%
-10.16%
+32.01%
NVR
Nvr Inc
7,388.82
20.98B
 chart-NVR
+3.15%
-5.18%
+4.39%
Caseys General Stores Inc
560.30
20.83B
 chart-CASY
+1.64%
+2.22%
+24.39%
DRI
Darden Restaurants Inc
174.72
20.32B
 chart-DRI
+3.26%
-6.81%
-13.99%
VIK
Viking Holdings Ltd
63.81
20.12B
 chart-VIK
+3.76%
+4.03%
+48.12%
IP
International Paper Co
37.67
19.89B
 chart-IP
+5.81%
-20.99%
-22.59%
IHG
Intercontinental Hotels Group Adr
130.56
19.84B
 chart-IHG
+4.73%
+6.90%
+10.99%
Amcor Plc
8.50
19.62B
 chart-AMCR
+1.67%
+4.42%
-7.41%
Lululemon Athletica Inc
168.18
19.08B
 chart-LULU
+2.12%
-7.28%
-47.04%