NYSE-Aktien-Screener

255 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Alibaba Group Holding Ltd Adr
134.78
323.34B
 chart-BABA
-1.84%
+5.85%
-14.65%
HD
Home Depot Inc
310.46
309.23B
 chart-HD
-0.30%
-7.97%
-16.35%
TM
Toyota Motor Corp Adr
181.67
215.12B
 chart-TM
-1.16%
-13.75%
-12.36%
MCD
Mcdonalds Corp
274.84
195.28B
 chart-MCD
+0.09%
-10.09%
-10.46%
TJX
Tjx Companies Inc
150.26
166.16B
 chart-TJX
+0.91%
-7.02%
+1.78%
LOW
Lowes Cos Inc
224.52
125.75B
 chart-LOW
-0.68%
-8.07%
-4.34%
HLT
Hilton Worldwide Holdings Inc
313.57
71.38B
 chart-HLT
-0.62%
-3.05%
+14.11%
RCL
Royal Caribbean Group
258.12
69.23B
 chart-RCL
-2.03%
-6.80%
-2.02%
GM
General Motors Company
76.44
68.92B
 chart-GM
+1.53%
+0.03%
+6.40%
NKE
Nike Inc
42.35
62.72B
 chart-NKE
-0.09%
-0.63%
-34.03%
SE
Sea Ltd Adr
96.02
58.81B
 chart-SE
+13.14%
+11.76%
-33.02%
Ferrari Nv
329.26
58.07B
 chart-RACE
+0.00%
-6.43%
-21.52%
AZO
Autozone Inc
3,409.81
56.18B
 chart-AZO
-0.52%
-0.60%
-10.00%
Carvana Co
73.72
52.80B
 chart-CVNA
-3.29%
+9.60%
+12.31%
F
Ford Motor Co
11.99
47.78B
 chart-F
-0.50%
-1.15%
-10.86%
YUM
Yum Brands Inc
152.86
42.13B
 chart-YUM
+1.71%
-5.50%
+2.34%
CMG
Chipotle Mexican Grill
32.67
41.91B
 chart-CMG
+2.35%
-4.17%
+4.31%
DHI
D R Horton Inc
143.27
40.63B
 chart-DHI
-1.17%
+0.44%
-1.89%
VIK
Viking Holdings Ltd
80.60
35.95B
 chart-VIK
-0.38%
+4.44%
+32.15%
CCL
Carnival Corp Ltd
24.85
34.42B
 chart-CCL
-2.32%
-11.19%
-8.40%
LVS
Las Vegas Sands Corp
51.70
34.26B
 chart-LVS
-0.71%
-3.27%
-22.43%
HMC
Honda Motor Adr
24.11
31.28B
 chart-HMC
+0.54%
+0.29%
-19.74%
Coupang Inc
15.90
28.54B
 chart-CPNG
-1.43%
-19.53%
-44.85%
QSR
Restaurant Brands International Inc
78.30
27.17B
 chart-QSR
+0.09%
+2.50%
+13.25%
TPR
Tapestry Inc
131.73
26.62B
 chart-TPR
-1.21%
-12.36%
+26.69%
ROL
Rollins Inc
52.98
25.51B
 chart-ROL
+0.19%
-2.30%
-9.40%
DRI
Darden Restaurants Inc
199.12
22.81B
 chart-DRI
+1.70%
+3.50%
+13.35%
IHG
Intercontinental Hotels Group Adr
150.38
22.39B
 chart-IHG
+1.45%
+6.29%
+13.52%
PHM
Pultegroup Inc
114.55
21.82B
 chart-PHM
-0.78%
-4.80%
-5.04%
Stellantis N V
7.40
21.44B
 chart-STLA
-0.80%
-7.96%
-30.97%
SW
Smurfit Westrock Plc
40.58
21.28B
 chart-SW
-0.78%
-3.52%
+14.70%
LEN
Lennar Corp
85.86
21.15B
 chart-LEN
-1.41%
-3.50%
-30.83%
WSM
Williams Sonoma Inc
175.39
20.65B
 chart-WSM
-0.40%
-7.26%
-8.60%
RL
Ralph Lauren Corp
337.14
20.41B
 chart-RL
-1.74%
-11.25%
-0.90%
DKS
Dicks Sporting Goods Inc
219.42
19.63B
 chart-DKS
-0.38%
+3.28%
-1.54%
PKG
Packaging Corp Of America
219.95
19.60B
 chart-PKG
-0.71%
+6.58%
+9.73%
AS
Amer Sports Inc
33.56
19.53B
 chart-AS
-2.72%
-4.71%
+6.95%
Burlington Stores Inc
288.86
18.15B
 chart-BURL
-1.15%
-13.45%
+0.63%
Amcor Plc
39.22
18.13B
 chart-AMCR
-2.44%
-4.71%
+366.35%
IP
International Paper Co
32.87
17.41B
 chart-IP
+1.23%
-9.95%
-13.89%
MGA
Magna International Inc
62.29
16.96B
 chart-MGA
-0.40%
+7.68%
+23.66%
Yum China Holdings Inc
47.62
16.72B
 chart-YUMC
+0.38%
-4.30%
+2.94%
Flutter Entertainment Plc
95.96
16.65B
 chart-FLUT
+2.13%
-6.27%
-59.07%
H
Hyatt Hotels Corp
166.47
15.68B
 chart-H
+0.80%
+7.23%
+6.13%
NVR
Nvr Inc
5,795.66
15.64B
 chart-NVR
-1.95%
-14.14%
-20.47%
Xpeng Inc Adr
16.16
15.44B
 chart-XPEV
+0.06%
-7.23%
-40.76%
SN
Sharkninja Inc
108.41
15.34B
 chart-SN
+0.86%
-5.79%
+15.40%
Ball Corp
57.57
15.33B
 chart-BALL
-0.26%
-7.58%
+23.89%
NIO
Nio Inc Adr
6.08
15.23B
 chart-NIO
+0.16%
-6.46%
-5.74%
MOD
Modine Manufacturing Co
276.27
14.57B
 chart-MOD
-3.00%
+14.42%
+87.43%
GPC
Genuine Parts Co
100.74
13.86B
 chart-GPC
-0.67%
-6.30%
-20.74%
SGI
Somnigroup International Inc
65.55
13.79B
 chart-SGI
-1.52%
-16.03%
-28.76%
Deckers Outdoor Corp
94.89
13.47B
 chart-DECK
-1.82%
-12.02%
+12.44%
BWA
Borgwarner Inc
63.74
13.07B
 chart-BWA
+0.93%
+17.00%
+38.54%