NYSE-Aktien-Screener

262 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TM
Toyota Motor Corporation Adr
182.82
2.89T
 chart-TM
-0.89%
+2.31%
+4.83%
Alibaba Group Holding Ltd Adr
121.48
2.32T
 chart-BABA
-1.71%
+4.83%
+46.13%
HD
Home Depot Inc
366.13
363.91B
 chart-HD
-1.27%
+3.30%
-12.83%
MCD
Mcdonalds Corp
314.31
224.74B
 chart-MCD
-0.67%
-1.49%
+8.28%
HMC
Honda Motor Adr
29.52
155.87B
 chart-HMC
-1.04%
-0.91%
+10.73%
TJX
Tjx Companies Inc
129.58
144.67B
 chart-TJX
-1.11%
+3.08%
+6.68%
LOW
Lowes Cos Inc
223.75
125.24B
 chart-LOW
-1.59%
+2.14%
-15.46%
SE
Sea Ltd Adr
160.69
87.82B
 chart-SE
-1.57%
+35.58%
+42.15%
Ferrari N V
491.30
87.55B
 chart-RACE
-0.97%
+9.87%
+12.27%
ZK
Zeekr Intelligent Technology Holding Ltd Adr
29.40
74.73B
 chart-ZK
-0.71%
+50.31%
+31.25%
NKE
Nike Inc
61.32
72.24B
 chart-NKE
+2.23%
+7.47%
-20.78%
CMG
Chipotle Mexican Grill
50.78
68.42B
 chart-CMG
-0.02%
+7.81%
-18.11%
RCL
Royal Caribbean Group
238.40
64.74B
 chart-RCL
+0.27%
+19.40%
-1.28%
AZO
Autozone Inc
3,859.25
64.57B
 chart-AZO
-0.34%
+4.91%
+24.52%
HLT
Hilton Worldwide Holdings Inc
246.64
58.63B
 chart-HLT
-0.05%
+17.09%
-2.51%
GM
General Motors Company
49.28
47.38B
 chart-GM
-0.18%
+9.12%
-15.80%
Coupang Inc
27.28
45.23B
 chart-CPNG
-0.37%
+25.83%
+12.17%
Flutter Entertainment Plc
238.17
42.08B
 chart-FLUT
-0.75%
+4.64%
-13.56%
Carvana Co
302.25
40.81B
 chart-CVNA
+3.48%
+42.60%
+16.54%
F
Ford Motor Co
10.44
40.78B
 chart-F
-0.38%
+8.19%
-6.62%
YUM
Yum Brands Inc
145.50
40.44B
 chart-YUM
-0.64%
+0.31%
+7.56%
DHI
D R Horton Inc
118.90
36.52B
 chart-DHI
-0.57%
-4.85%
-27.29%
Xpeng Inc Adr
20.50
31.87B
 chart-XPEV
-7.87%
+7.50%
+72.12%
Stellantis N V
10.35
29.81B
 chart-STLA
-2.08%
+8.95%
-20.69%
LVS
Las Vegas Sands Corp
40.09
28.33B
 chart-LVS
-0.55%
+18.12%
-19.95%
Miniso Group Holding Ltd Adr
22.19
27.77B
 chart-MNSO
+6.84%
+33.35%
+33.03%
ROL
Rollins Inc
56.75
27.50B
 chart-ROL
-0.44%
+1.96%
+12.09%
CCL
Carnival Corp
22.43
26.17B
 chart-CCL
+1.77%
+24.75%
-9.92%
IP
International Paper Co
48.63
25.67B
 chart-IP
-0.06%
+4.63%
-18.02%
LEN
Lennar Corp
105.29
24.45B
 chart-LEN
-0.32%
-2.44%
-37.76%
DRI
Darden Restaurants Inc
203.88
23.86B
 chart-DRI
+0.36%
+0.61%
+21.58%
SW
Smurfit Westrock Plc
44.48
23.22B
 chart-SW
-0.02%
+7.08%
-21.47%
QSR
Restaurant Brands International Inc
69.43
22.75B
 chart-QSR
+0.01%
+8.71%
+0.48%
Amcor Plc
9.03
20.82B
 chart-AMCR
-1.63%
-5.54%
-13.92%
AS
Amer Sports Inc
37.49
20.76B
 chart-AS
+1.32%
+68.49%
+54.28%
NVR
Nvr Inc
7,071.20
20.65B
 chart-NVR
-0.10%
-1.34%
-21.49%
PHM
Pultegroup Inc
98.58
19.76B
 chart-PHM
-0.52%
-2.29%
-24.03%
WSM
Williams Sonoma Inc
160.39
19.72B
 chart-WSM
-4.48%
+13.01%
-6.74%
Deckers Outdoor Corp
126.09
19.14B
 chart-DECK
+2.21%
+18.48%
-34.38%
IHG
Intercontinental Hotels Group Adr
117.75
18.32B
 chart-IHG
+0.10%
+14.50%
-4.59%
GPC
Genuine Parts Co
126.89
17.61B
 chart-GPC
+1.44%
+10.39%
+1.67%
PKG
Packaging Corp Of America
192.53
17.32B
 chart-PKG
+0.91%
+3.28%
-21.86%
On Holding Ag
58.82
17.02B
 chart-ONON
-0.54%
+37.98%
+1.19%
DPZ
Dominos Pizza Inc
482.26
16.51B
 chart-DPZ
+0.37%
-0.80%
+6.38%
TPR
Tapestry Inc
78.99
16.41B
 chart-TPR
-0.92%
+21.67%
+34.06%
Burlington Stores Inc
259.10
16.32B
 chart-BURL
+0.31%
+20.08%
-9.46%
Yum China Holdings Inc
42.52
15.87B
 chart-YUMC
-0.61%
-5.05%
-9.67%
BBY
Best Buy Co Inc
70.76
14.98B
 chart-BBY
+0.87%
+11.64%
-20.97%
Ball Corp
53.32
14.79B
 chart-BALL
-0.95%
+10.23%
-13.81%
Aptiv Plc
66.97
14.58B
 chart-APTV
+0.01%
+28.10%
+23.15%
AVY
Avery Dennison Corp
180.30
14.10B
 chart-AVY
+0.10%
+3.13%
-11.00%
ZKH
Zkh Group Ltd Adr
3.095
14.09B
 chart-ZKH
+2.15%
+15.92%
-16.35%
GME
Gamestop Corporation
30.86
13.80B
 chart-GME
+10.02%
+11.01%
+10.61%
VIK
Viking Holdings Ltd
43.17
13.60B
 chart-VIK
+0.21%
+13.61%
-4.79%