NYSE-Aktien-Screener

261 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Alibaba Group Holding Ltd Adr
152.93
364.90B
 chart-BABA
-0.11%
-8.14%
+23.89%
HD
Home Depot Inc
343.86
342.27B
 chart-HD
+3.30%
-12.17%
-7.42%
TM
Toyota Motor Corporation Adr
197.85
312.50B
 chart-TM
+3.45%
-2.03%
+7.26%
MCD
Mcdonalds Corp
309.44
220.37B
 chart-MCD
+1.62%
+0.52%
-2.33%
TJX
Tjx Companies Inc
151.86
169.01B
 chart-TJX
+2.57%
+5.53%
+15.90%
LOW
Lowes Cos Inc
234.25
131.37B
 chart-LOW
+2.49%
-4.55%
+2.96%
NKE
Nike Inc
62.80
74.69B
 chart-NKE
+2.11%
-8.24%
+4.58%
RCL
Royal Caribbean Group
265.45
72.39B
 chart-RCL
+5.23%
-16.05%
+11.86%
SE
Sea Ltd Adr
132.57
72.06B
 chart-SE
+1.25%
-19.42%
-18.76%
Ferrari N V
389.01
69.65B
 chart-RACE
+1.45%
-2.94%
-21.65%
GM
General Motors Company
70.13
65.42B
 chart-GM
+3.06%
+5.26%
+42.04%
AZO
Autozone Inc
3,896.89
64.82B
 chart-AZO
+1.28%
-2.68%
+0.68%
HLT
Hilton Worldwide Holdings Inc
274.62
63.83B
 chart-HLT
+3.85%
+3.21%
+11.24%
HMC
Honda Motor Adr
29.59
52.07B
 chart-HMC
+3.92%
-5.39%
-0.79%
F
Ford Motor Co
12.84
50.23B
 chart-F
+3.45%
+2.21%
+22.50%
Coupang Inc
26.64
44.45B
 chart-CPNG
+0.19%
-15.34%
-2.81%
Carvana Co
312.60
44.21B
 chart-CVNA
-0.22%
-12.17%
+7.00%
LVS
Las Vegas Sands Corp
64.31
43.49B
 chart-LVS
+1.28%
+27.01%
+59.49%
DHI
D R Horton Inc
146.73
42.85B
 chart-DHI
+6.93%
-7.43%
+22.80%
YUM
Yum Brands Inc
152.74
42.41B
 chart-YUM
+2.28%
+2.74%
+4.22%
CMG
Chipotle Mexican Grill
31.55
41.71B
 chart-CMG
+3.90%
-25.55%
-37.91%
Flutter Entertainment Plc
193.26
33.87B
 chart-FLUT
+0.39%
-23.02%
-19.46%
CCL
Carnival Corp
26.59
31.04B
 chart-CCL
+4.98%
-11.31%
+20.60%
ROL
Rollins Inc
60.37
29.26B
 chart-ROL
+1.27%
+7.21%
+5.95%
LEN
Lennar Corp
123.44
27.63B
 chart-LEN
+6.25%
-3.69%
+16.93%
Stellantis N V
9.87
26.66B
 chart-STLA
+6.88%
-11.29%
-6.67%
PHM
Pultegroup Inc
120.27
23.44B
 chart-PHM
+5.18%
-2.43%
+21.37%
QSR
Restaurant Brands International Inc
70.60
23.14B
 chart-QSR
+3.82%
+4.59%
+1.68%
WSM
Williams Sonoma Inc
177.90
21.67B
 chart-WSM
+3.12%
-6.79%
+5.97%
TPR
Tapestry Inc
105.22
21.53B
 chart-TPR
+2.89%
-10.25%
+31.87%
NVR
Nvr Inc
7,386.40
20.97B
 chart-NVR
+3.10%
-5.22%
+4.34%
DRI
Darden Restaurants Inc
174.62
20.31B
 chart-DRI
+3.18%
-6.88%
-14.05%
VIK
Viking Holdings Ltd
63.80
20.12B
 chart-VIK
+3.79%
+4.06%
+48.17%
IP
International Paper Co
37.66
19.89B
 chart-IP
+5.79%
-21.02%
-22.61%
IHG
Intercontinental Hotels Group Adr
130.47
19.82B
 chart-IHG
+4.71%
+6.88%
+10.97%
Amcor Plc
8.475
19.56B
 chart-AMCR
+1.32%
+4.05%
-7.73%
AS
Amer Sports Inc
34.12
18.92B
 chart-AS
-0.27%
+10.94%
-7.41%
Burlington Stores Inc
296.60
18.70B
 chart-BURL
+5.03%
+11.21%
+14.81%
SGI
Somnigroup International Inc
87.26
18.32B
 chart-SGI
+3.31%
+3.08%
+35.40%
GPC
Genuine Parts Co
128.77
17.91B
 chart-GPC
+3.06%
-4.20%
+3.02%
PKG
Packaging Corp Of America
197.42
17.76B
 chart-PKG
+2.97%
-5.17%
+3.45%
SW
Smurfit Westrock Plc
33.80
17.65B
 chart-SW
+2.97%
-20.57%
-24.11%
Yum China Holdings Inc
48.33
17.47B
 chart-YUMC
+2.05%
+7.40%
+13.00%
BBY
Best Buy Co Inc
76.44
16.06B
 chart-BBY
+3.61%
-7.52%
+8.97%
Aptiv Plc
74.09
16.01B
 chart-APTV
+5.47%
-13.40%
+10.70%
Xpeng Inc Adr
20.35
15.88B
 chart-XPEV
+1.29%
-5.26%
-8.54%
DPZ
Dominos Pizza Inc
408.85
13.81B
 chart-DPZ
+2.91%
-2.65%
-14.93%
MGA
Magna International Inc
48.31
13.61B
 chart-MGA
+5.81%
+4.50%
+35.64%
Ball Corp
49.89
13.37B
 chart-BALL
+4.11%
+1.09%
-7.34%
RL
Ralph Lauren Corp
340.09
13.18B
 chart-RL
+3.94%
+1.45%
+24.08%
AVY
Avery Dennison Corp
170.36
13.17B
 chart-AVY
+2.61%
+4.16%
-5.43%
TOL
Toll Brothers Inc
131.60
12.68B
 chart-TOL
+4.25%
-4.57%
+26.55%
Deckers Outdoor Corp
85.50
12.46B
 chart-DECK
+4.92%
-16.97%
-30.70%
SN
Sharkninja Inc
87.51
12.35B
 chart-SN
+2.82%
-6.36%
-10.05%