NYSE-Aktien-Screener

258 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
349.14
347.58B
 chart-HD
-2.62%
-8.51%
-16.08%
Alibaba Group Holding Ltd Adr
131.12
313.01B
 chart-BABA
+0.08%
-19.70%
-11.02%
TM
Toyota Motor Corporation Adr
216.67
282.39B
 chart-TM
-1.04%
-10.54%
+7.99%
MCD
Mcdonalds Corp
328.72
234.10B
 chart-MCD
+0.18%
+0.93%
+5.16%
TJX
Tjx Companies Inc
157.00
174.35B
 chart-TJX
-1.46%
+0.49%
+12.17%
LOW
Lowes Cos Inc
246.63
138.35B
 chart-LOW
-2.27%
-11.09%
-8.50%
NKE
Nike Inc
55.91
82.77B
 chart-NKE
-2.07%
-10.54%
-24.14%
RCL
Royal Caribbean Group
276.43
74.78B
 chart-RCL
-0.64%
-20.61%
-19.99%
HLT
Hilton Worldwide Holdings Inc
298.30
68.40B
 chart-HLT
-0.29%
-5.17%
+8.30%
GM
General Motors Company
73.24
66.21B
 chart-GM
-2.58%
-9.18%
+26.31%
AZO
Autozone Inc
3,676.59
60.91B
 chart-AZO
+0.87%
+1.07%
-14.40%
Ferrari N V
342.61
60.63B
 chart-RACE
-2.09%
+1.98%
-28.53%
SE
Sea Ltd Adr
88.36
52.31B
 chart-SE
-3.97%
-18.86%
-54.15%
F
Ford Motor Co
12.01
47.91B
 chart-F
-1.23%
-11.70%
+4.44%
CMG
Chipotle Mexican Grill
34.41
44.82B
 chart-CMG
-2.76%
-13.12%
-12.84%
Carvana Co
312.55
44.61B
 chart-CVNA
-1.61%
-24.06%
-16.64%
YUM
Yum Brands Inc
158.65
43.86B
 chart-YUM
-0.87%
-0.18%
+8.80%
DHI
D R Horton Inc
145.08
42.03B
 chart-DHI
-1.63%
-5.63%
-18.57%
LVS
Las Vegas Sands Corp
53.39
35.87B
 chart-LVS
-0.49%
-6.72%
-1.22%
HMC
Honda Motor Adr
27.50
35.69B
 chart-HMC
+1.03%
-13.35%
-20.62%
CCL
Carnival Corp
25.21
34.93B
 chart-CCL
-2.44%
-23.32%
-20.30%
Coupang Inc
18.45
33.72B
 chart-CPNG
-3.33%
-0.57%
-42.98%
CUK
Carnival Plc Adr
25.14
33.00B
 chart-CUK
-2.40%
-22.90%
-12.96%
VIK
Viking Holdings Ltd
70.24
31.16B
 chart-VIK
+1.90%
-8.86%
+10.30%
TPR
Tapestry Inc
142.29
28.81B
 chart-TPR
-1.37%
-8.07%
+35.17%
ROL
Rollins Inc
57.40
27.61B
 chart-ROL
-1.54%
-10.77%
+0.11%
QSR
Restaurant Brands International Inc
72.84
25.24B
 chart-QSR
-1.55%
+2.62%
+17.73%
LEN
Lennar Corp
98.72
24.38B
 chart-LEN
-2.48%
-13.52%
-28.22%
PHM
Pultegroup Inc
125.17
24.05B
 chart-PHM
-2.28%
-5.62%
-8.63%
DRI
Darden Restaurants Inc
197.96
22.79B
 chart-DRI
-2.63%
-9.25%
-6.61%
WSM
Williams Sonoma Inc
184.33
22.01B
 chart-WSM
-1.22%
-15.32%
-9.08%
SW
Smurfit Westrock Plc
41.54
21.78B
 chart-SW
-3.18%
-5.82%
-8.54%
RL
Ralph Lauren Corp
339.66
20.56B
 chart-RL
+0.31%
-2.51%
+9.56%
Stellantis N V
6.905
20.01B
 chart-STLA
-3.58%
-5.69%
-22.71%
IP
International Paper Co
37.48
19.79B
 chart-IP
-5.35%
-21.23%
-20.19%
PKG
Packaging Corp Of America
220.22
19.65B
 chart-PKG
-1.12%
-7.82%
+2.79%
IHG
Intercontinental Hotels Group Adr
129.80
19.44B
 chart-IHG
-2.04%
-9.36%
+5.04%
Amcor Plc
41.95
19.39B
 chart-AMCR
-3.05%
-13.32%
+412.33%
Flutter Entertainment Plc
109.18
19.14B
 chart-FLUT
-2.93%
-29.48%
-62.68%
NVR
Nvr Inc
6,788.34
18.96B
 chart-NVR
-2.48%
-13.90%
-18.00%
Burlington Stores Inc
296.94
18.69B
 chart-BURL
-2.93%
-6.85%
+5.37%
Yum China Holdings Inc
52.54
18.52B
 chart-YUMC
+1.44%
-8.57%
+19.08%
AS
Amer Sports Inc
33.37
18.51B
 chart-AS
-1.77%
-15.58%
-9.07%
Xpeng Inc Adr
18.41
17.56B
 chart-XPEV
+6.09%
+4.76%
-11.45%
DKS
Dicks Sporting Goods Inc
193.47
17.41B
 chart-DKS
-1.94%
-4.21%
-12.19%
SGI
Somnigroup International Inc
78.66
16.54B
 chart-SGI
-1.74%
-18.93%
-6.84%
Ball Corp
61.85
16.46B
 chart-BALL
-1.12%
-7.23%
+22.65%
MGA
Magna International Inc
57.10
15.92B
 chart-MGA
-2.99%
+4.87%
+24.14%
Aptiv Plc
72.50
15.42B
 chart-APTV
-0.34%
-13.10%
-11.80%
GPC
Genuine Parts Co
111.55
15.35B
 chart-GPC
-3.46%
-23.63%
-19.74%
SN
Sharkninja Inc
108.13
15.26B
 chart-SN
-2.75%
-9.62%
-6.28%
Deckers Outdoor Corp
102.17
14.50B
 chart-DECK
-2.12%
-10.89%
-11.59%
H
Hyatt Hotels Corporation
149.31
14.10B
 chart-H
-0.36%
-6.61%
+3.35%
DPZ
Dominos Pizza Inc
409.90
13.78B
 chart-DPZ
+0.25%
+4.41%
-10.79%