NYSE-Aktien-Screener

259 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Alibaba Group Holding Ltd Adr
150.90
360.05B
 chart-BABA
-3.43%
-4.69%
+38.82%
HD
Home Depot Inc
349.29
347.72B
 chart-HD
+1.51%
-1.50%
-6.02%
TM
Toyota Motor Corporation Adr
215.27
280.57B
 chart-TM
-1.64%
+9.52%
+23.09%
MCD
Mcdonalds Corp
302.77
215.62B
 chart-MCD
+0.97%
-2.72%
+2.95%
TJX
Tjx Companies Inc
153.92
170.92B
 chart-TJX
+0.05%
+0.42%
+22.29%
LOW
Lowes Cos Inc
246.49
138.27B
 chart-LOW
+0.71%
-0.80%
+7.96%
NKE
Nike Inc
65.35
96.74B
 chart-NKE
+1.27%
-0.77%
-14.45%
SE
Sea Ltd Adr
142.89
84.59B
 chart-SE
+2.22%
+6.64%
-4.40%
RCL
Royal Caribbean Group
297.75
81.20B
 chart-RCL
+6.28%
+15.56%
-10.98%
GM
General Motors Company
82.18
76.66B
 chart-GM
-1.17%
+8.06%
+55.38%
HLT
Hilton Worldwide Holdings Inc
293.28
68.17B
 chart-HLT
+2.63%
+7.72%
+7.26%
Ferrari N V
371.96
65.94B
 chart-RACE
-1.93%
-5.40%
-24.12%
Carvana Co
440.44
62.29B
 chart-CVNA
+2.41%
+10.17%
+26.44%
F
Ford Motor Co
13.80
54.99B
 chart-F
+2.45%
+5.91%
+16.85%
AZO
Autozone Inc
3,244.92
53.76B
 chart-AZO
-0.72%
-15.11%
-13.91%
CMG
Chipotle Mexican Grill
38.62
51.07B
 chart-CMG
+0.97%
+13.79%
-32.33%
LVS
Las Vegas Sands Corp
63.78
43.12B
 chart-LVS
-1.33%
-3.73%
+32.27%
Coupang Inc
23.53
42.98B
 chart-CPNG
+2.80%
-13.21%
-22.32%
CCL
Carnival Corp
32.30
42.38B
 chart-CCL
+2.57%
+24.86%
+7.81%
DHI
D R Horton Inc
144.50
42.06B
 chart-DHI
-1.35%
-8.90%
+9.55%
YUM
Yum Brands Inc
151.41
42.04B
 chart-YUM
+0.75%
+4.45%
+0.94%
CUK
Carnival Plc Adr
32.01
42.03B
 chart-CUK
+2.56%
+34.27%
+17.68%
Flutter Entertainment Plc
219.75
38.51B
 chart-FLUT
-0.75%
+5.40%
-21.81%
HMC
Honda Motor Adr
29.52
38.30B
 chart-HMC
-1.80%
+0.31%
-2.51%
VIK
Viking Holdings Ltd
74.08
32.86B
 chart-VIK
+2.28%
+10.44%
+33.57%
Stellantis N V
11.09
32.04B
 chart-STLA
-1.95%
-7.97%
+7.57%
ROL
Rollins Inc
59.51
28.63B
 chart-ROL
+0.98%
-3.08%
+5.44%
TPR
Tapestry Inc
133.18
27.26B
 chart-TPR
+3.62%
+14.51%
+47.65%
LEN
Lennar Corp
106.36
26.27B
 chart-LEN
+0.91%
-14.16%
-3.41%
PHM
Pultegroup Inc
121.15
23.61B
 chart-PHM
+1.08%
-4.60%
+10.78%
WSM
Williams Sonoma Inc
197.00
23.52B
 chart-WSM
+2.73%
+9.83%
+13.75%
QSR
Restaurant Brands International Inc
67.68
23.38B
 chart-QSR
+1.41%
-7.97%
-1.80%
DRI
Darden Restaurants Inc
200.25
23.06B
 chart-DRI
+3.94%
+12.68%
-9.09%
RL
Ralph Lauren Corp
363.22
22.03B
 chart-RL
+1.31%
-1.41%
+29.81%
IP
International Paper Co
41.00
21.65B
 chart-IP
+1.18%
+4.97%
-18.70%
AS
Amer Sports Inc
38.64
21.43B
 chart-AS
+4.18%
+7.90%
-0.59%
SW
Smurfit Westrock Plc
40.95
21.38B
 chart-SW
+2.20%
+13.62%
-14.74%
IHG
Intercontinental Hotels Group Adr
139.30
20.96B
 chart-IHG
+1.32%
+4.29%
+16.41%
NVR
Nvr Inc
7,239.73
19.78B
 chart-NVR
-1.11%
-3.96%
-5.03%
Amcor Plc
8.57
19.78B
 chart-AMCR
+1.30%
+3.25%
-11.01%
Burlington Stores Inc
311.63
19.61B
 chart-BURL
+2.80%
+14.66%
+25.97%
DKS
Dicks Sporting Goods Inc
217.04
19.53B
 chart-DKS
+4.82%
-6.54%
+5.24%
Xpeng Inc Adr
20.11
19.18B
 chart-XPEV
-0.20%
+0.55%
+6.68%
SGI
Somnigroup International Inc
90.76
19.05B
 chart-SGI
+1.18%
-1.21%
+26.28%
PKG
Packaging Corp Of America
211.72
19.05B
 chart-PKG
+0.28%
+6.67%
+4.66%
Aptiv Plc
82.61
17.85B
 chart-APTV
+2.60%
+8.17%
+13.85%
GPC
Genuine Parts Co
124.50
17.32B
 chart-GPC
+0.91%
-4.41%
-2.28%
Yum China Holdings Inc
47.68
16.88B
 chart-YUMC
+1.77%
+3.14%
+4.20%
SN
Sharkninja Inc
117.22
16.55B
 chart-SN
+5.64%
+8.20%
+9.31%
On Holding Ag
49.04
16.19B
 chart-ONON
+0.08%
+1.87%
-9.70%
MGA
Magna International Inc
56.72
15.98B
 chart-MGA
+3.05%
+15.68%
+36.28%
H
Hyatt Hotels Corporation
167.62
15.92B
 chart-H
+2.24%
+7.45%
+13.66%
Deckers Outdoor Corp
107.46
15.66B
 chart-DECK
-0.59%
+7.78%
+1.19%
BBY
Best Buy Co Inc
72.17
15.12B
 chart-BBY
+3.03%
-2.70%
+0.10%