NYSE-Aktien-Screener

246 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot, Inc.
329.20
328.44B
 chart-HD
+0.07%
+15.72%
+0.12%
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
98.04
243.90B
 chart-BABA
-1.51%
-8.83%
-25.66%
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
195.71
230.51B
 chart-TM
-0.47%
+6.89%
+1.60%
MCD
McDonald's Corporation
258.12
182.66B
 chart-MCD
+0.29%
+11.77%
-12.08%
TJX
TJX Companies, Inc. (The)
140.31
154.34B
 chart-TJX
-0.76%
+6.05%
-10.49%
LOW
Lowe's Companies Inc.
209.07
117.30B
 chart-LOW
+0.86%
+13.45%
-12.45%
RCL
Royal Caribbean Group
307.18
82.16B
 chart-RCL
-1.08%
+15.54%
+16.46%
HLT
Hilton Worldwide Holdings Inc.
356.92
79.42B
 chart-HLT
-0.00%
+12.20%
+10.14%
Carvana Co.
68.29
75.34B
 chart-CVNA
-0.03%
+9.19%
-13.73%
GM
General Motors Company
87.40
74.20B
 chart-GM
+1.96%
+13.51%
+13.67%
Ferrari N.V.
395.99
69.40B
 chart-RACE
-0.95%
+0.80%
+14.02%
NKE
Nike, Inc.
38.67
57.44B
 chart-NKE
+0.65%
+9.24%
-12.83%
AZO
AutoZone, Inc.
3,169.82
51.02B
 chart-AZO
+1.04%
+12.01%
-14.42%
F
Ford Motor Company
12.25
48.92B
 chart-F
-0.89%
+1.58%
+1.41%
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
74.24
45.47B
 chart-SE
-3.02%
-23.75%
-12.54%
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
33.96
44.07B
 chart-HMC
+0.21%
+7.47%
+39.52%
YUM
Yum! Brands, Inc.
155.40
42.41B
 chart-YUM
+0.55%
+13.98%
-2.66%
DHI
D.R. Horton Inc.
146.00
40.84B
 chart-DHI
-0.36%
+6.84%
-5.11%
CMG
Chipotle Mexican Grill, Inc.
31.89
40.34B
 chart-CMG
+1.95%
-0.19%
-6.18%
VIK
Viking Holdings Ltd
87.47
39.07B
 chart-VIK
-2.30%
+11.67%
+6.79%
CCL
Carnival Corporation Ltd.
28.83
38.77B
 chart-CCL
-0.03%
+17.48%
+8.75%
WSM
Williams-Sonoma, Inc.
252.72
29.77B
 chart-WSM
-2.75%
+10.87%
+39.46%
SN
SharkNinja, Inc.
208.00
29.30B
 chart-SN
-0.54%
+15.48%
+80.04%
Coupang, Inc.
14.37
25.83B
 chart-CPNG
-1.37%
+3.60%
-28.08%
QSR
Restaurant Brands International Inc.
72.41
25.24B
 chart-QSR
-0.82%
+1.87%
-10.25%
DRI
Darden Restaurants, Inc.
220.17
24.91B
 chart-DRI
-0.14%
+13.93%
+9.78%
IHG
InterContinental Hotels Group Plc
167.81
24.47B
 chart-IHG
-1.09%
+4.36%
+16.63%
LVS
Las Vegas Sands Corp.
36.97
23.95B
 chart-LVS
-0.19%
-2.22%
-32.30%
PHM
Pultegroup, Inc.
124.74
23.76B
 chart-PHM
+0.31%
+7.48%
+1.95%
RL
Ralph Lauren Corporation
392.87
23.41B
 chart-RL
-1.91%
+10.65%
+9.54%
TPR
Tapestry, Inc. Common Stock
116.29
23.08B
 chart-TPR
-1.32%
+1.09%
-19.82%
PKG
Packaging Corp of America
256.82
22.88B
 chart-PKG
+0.90%
+12.02%
+20.32%
SW
Smurfit Westrock plc
43.09
22.60B
 chart-SW
+1.32%
-2.29%
+12.24%
Amcor plc Ordinary Shares
47.39
21.89B
 chart-AMCR
+0.55%
+13.21%
+24.58%
LEN
Lennar Corporation Class A
86.94
20.68B
 chart-LEN
+1.73%
+6.56%
-3.72%
Lennar Corporation Class B
85.95
20.45B
 chart-LEN.B
+1.98%
+7.45%
-2.75%
BBY
Best Buy Company, Inc.
95.65
20.06B
 chart-BBY
-4.72%
+8.40%
+58.13%
IP
International Paper Co.
36.37
19.26B
 chart-IP
+0.94%
+9.65%
+19.56%
Ball Corporation
66.47
17.59B
 chart-BALL
+3.05%
+18.63%
+8.82%
AS
Amer Sports, Inc.
29.43
17.12B
 chart-AS
+0.65%
+7.84%
-16.08%
MGA
Magna International
63.82
17.07B
 chart-MGA
-1.36%
+0.24%
+0.24%
H
Hyatt Hotels Corporation
180.57
17.02B
 chart-H
-2.02%
+13.88%
+7.76%
ROL
Rollins, Inc.
34.66
16.68B
 chart-ROL
-0.09%
+15.07%
-37.81%
GPC
Genuine Parts Company
120.90
16.67B
 chart-GPC
-1.22%
-3.85%
+12.75%
NVR
NVR, Inc.
5,958.56
15.88B
 chart-NVR
-1.00%
-3.18%
-5.66%
W
Wayfair Inc.
115.91
15.88B
 chart-W
-3.50%
+13.02%
+81.31%
Yum China Holdings, Inc. Common Stock
45.78
15.40B
 chart-YUMC
+1.28%
+11.39%
-5.51%
BURLINGTON STORES, INC.
237.09
14.89B
 chart-BURL
-2.17%
-11.27%
-25.91%
SGI
Somnigroup International Inc.
63.56
14.63B
 chart-SGI
-1.37%
+2.33%
-16.21%
Flutter Entertainment plc
82.59
14.33B
 chart-FLUT
+4.29%
+10.80%
-23.48%
DKS
Dick's Sporting Goods, Inc.
143.84
14.17B
 chart-DKS
+1.30%
+7.11%
-36.61%
PAG
Penske Automotive Group, Inc.
212.12
13.93B
 chart-PAG
-0.10%
+5.88%
+23.67%
AVY
Avery Dennison Corp.
182.22
13.83B
 chart-AVY
+0.09%
+6.77%
+11.16%
Stellantis N.V.
4.64
13.48B
 chart-STLA
-1.28%
+6.42%
-36.26%