NYSE-Aktien-Screener

260 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
359.04
357.22B
 chart-HD
+0.46%
+2.94%
-12.30%
Alibaba Group Holding Ltd Adr
117.30
279.88B
 chart-BABA
+1.36%
+1.97%
+37.81%
TM
Toyota Motor Corporation Adr
170.48
269.27B
 chart-TM
+0.35%
-1.99%
-5.70%
MCD
Mcdonalds Corp
300.37
214.77B
 chart-MCD
+0.49%
+2.76%
+6.91%
TJX
Tjx Companies Inc
122.17
136.29B
 chart-TJX
+0.68%
-0.68%
+0.26%
LOW
Lowes Cos Inc
218.58
122.50B
 chart-LOW
+0.91%
+3.14%
-16.27%
RCL
Royal Caribbean Group
348.51
94.64B
 chart-RCL
+2.74%
+32.83%
+44.13%
SE
Sea Ltd Adr
167.08
90.82B
 chart-SE
+3.58%
+6.24%
+45.19%
Ferrari N V
506.19
90.63B
 chart-RACE
+0.18%
+9.89%
+16.13%
NKE
Nike Inc
72.98
86.21B
 chart-NKE
+1.22%
+21.63%
+3.02%
CMG
Chipotle Mexican Grill
53.54
72.14B
 chart-CMG
+0.30%
+4.20%
-6.92%
HLT
Hilton Worldwide Holdings Inc
272.21
64.70B
 chart-HLT
-0.46%
+10.22%
+10.38%
AZO
Autozone Inc
3,649.42
61.05B
 chart-AZO
-0.90%
+1.24%
+13.04%
Flutter Entertainment Plc
304.79
53.85B
 chart-FLUT
+2.88%
+12.22%
+15.85%
HMC
Honda Motor Adr
30.36
53.43B
 chart-HMC
-0.62%
+3.41%
+7.51%
Coupang Inc
31.15
51.64B
 chart-CPNG
-0.22%
+10.27%
+41.21%
GM
General Motors Company
53.21
51.16B
 chart-GM
+0.06%
+10.21%
+4.39%
Carvana Co
346.10
46.73B
 chart-CVNA
-1.68%
+17.73%
+50.16%
F
Ford Motor Co
11.15
43.55B
 chart-F
-0.80%
+7.01%
+9.53%
YUM
Yum Brands Inc
148.08
41.16B
 chart-YUM
+1.33%
+5.78%
+18.16%
DHI
D R Horton Inc
131.65
40.44B
 chart-DHI
+0.11%
+9.78%
-10.84%
LVS
Las Vegas Sands Corp
48.93
34.58B
 chart-LVS
-0.39%
+17.20%
+10.20%
CCL
Carnival Corp
29.45
34.38B
 chart-CCL
+1.41%
+26.50%
+13.93%
Stellantis N V
9.41
29.70B
 chart-STLA
-0.11%
-1.77%
-26.94%
ROL
Rollins Inc
55.77
27.03B
 chart-ROL
+0.20%
-1.13%
+15.16%
IP
International Paper Co
50.91
26.88B
 chart-IP
-0.74%
+10.84%
-10.57%
LEN
Lennar Corp
109.70
24.97B
 chart-LEN
+0.25%
+4.87%
-22.50%
DRI
Darden Restaurants Inc
207.13
24.24B
 chart-DRI
-0.54%
-7.85%
+13.96%
SW
Smurfit Westrock Plc
46.08
24.05B
 chart-SW
+0.46%
+7.69%
-12.99%
QSR
Restaurant Brands International Inc
69.57
22.80B
 chart-QSR
+2.37%
+4.18%
+15.03%
PHM
Pultegroup Inc
109.28
21.90B
 chart-PHM
-0.01%
+10.70%
-6.62%
NVR
Nvr Inc
7,438.25
21.75B
 chart-NVR
+0.84%
+6.37%
-11.06%
AS
Amer Sports Inc
39.15
21.71B
 chart-AS
-0.31%
+8.57%
+31.55%
TPR
Tapestry Inc
102.16
21.22B
 chart-TPR
+1.48%
+23.44%
+43.10%
WSM
Williams Sonoma Inc
170.20
20.93B
 chart-WSM
+3.15%
+8.46%
-16.09%
PKG
Packaging Corp Of America
202.24
18.20B
 chart-PKG
-0.16%
+8.53%
-14.98%
VIK
Viking Holdings Ltd
57.44
18.11B
 chart-VIK
+1.00%
+20.62%
+20.39%
IHG
Intercontinental Hotels Group Adr
116.31
17.99B
 chart-IHG
-1.18%
+4.34%
-8.29%
Yum China Holdings Inc
47.56
17.66B
 chart-YUMC
+1.19%
+10.78%
+6.52%
GPC
Genuine Parts Co
123.53
17.14B
 chart-GPC
+0.80%
+3.52%
+4.23%
Burlington Stores Inc
262.26
16.55B
 chart-BURL
+3.05%
+14.94%
-9.74%
SN
Sharkninja Inc
114.96
16.21B
 chart-SN
+4.03%
+34.16%
+5.16%
Ball Corp
58.07
16.11B
 chart-BALL
-0.38%
+4.99%
+6.96%
DPZ
Dominos Pizza Inc
468.70
16.05B
 chart-DPZ
+0.73%
+2.16%
+9.68%
On Holding Ag
54.24
15.42B
 chart-ONON
+2.57%
+4.15%
-6.45%
Aptiv Plc
70.27
15.30B
 chart-APTV
+0.20%
+3.95%
+14.90%
SGI
Somnigroup International Inc
72.65
15.15B
 chart-SGI
+2.40%
+13.30%
+0.00%
Deckers Outdoor Corp
101.22
15.13B
 chart-DECK
+3.41%
-1.35%
-51.78%
BBY
Best Buy Co Inc
67.67
14.30B
 chart-BBY
+1.23%
-2.48%
-17.37%
Xpeng Inc Adr
18.22
14.19B
 chart-XPEV
+1.62%
-1.88%
+28.95%
AVY
Avery Dennison Corp
180.80
14.13B
 chart-AVY
+1.47%
+3.94%
-5.50%
Amcor Plc
9.51
13.75B
 chart-AMCR
+0.53%
+4.85%
-1.96%
CCK
Crown Holdings Inc
106.30
12.37B
 chart-CCK
-0.07%
+5.21%
+24.24%
MGA
Magna International Inc
42.63
12.01B
 chart-MGA
+1.31%
+14.41%
+5.65%