52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
MCD Mcdonalds Corp 193.77B 272.72 3.54M 271.85 278.50 -0.21%
TMUS T Mobile Us Inc 191.57B 177.02 5.96M 174.02 184.88 -2.44%
T At T Inc 158.21B 22.77 82.42M 22.33 24.01 -3.31%
UL Unilever Plc Adr 119.21B 55.05 4.37M 54.75 55.66 -0.47%
CMCSA Comcast Corp 83.34B 23.33 45.26M 23.13 24.25 -0.81%
CBRS Cerebras Systems Inc 47.30B 215.40 4.12M 205.47 219.78 +0.21%
CMG Chipotle Mexican Grill 36.15B 28.18 29.17M 28.04 29.57 -1.95%
GIS General Mills Inc 17.18B 32.20 13.80M 31.75 33.12 +0.09%
CHTR Charter Communications Inc 15.87B 129.05 4.25M 126.70 132.94 +0.03%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 8.1407 4,386 8.11 8.19 -1.03%
GRAB Grab Holdings Limited 14.15B 3.46 45.30M 3.38 3.55 +1.47%
AVY Avery Dennison Corp 11.72B 153.25 447.97K 152.55 158.58 -1.69%
PAYP Paypay Corp Adr 10.65B 15.74 2.31M 15.69 16.94 -7.68%
BMNR Bitmine Immersion Technologies Inc 10.19B 17.89 50.19M 16.67 17.95 +5.86%
JKHY Jack Henry Associates Inc 9.29B 130.73 1.39M 130.66 136.70 -1.80%
XP Xp Inc 8.08B 15.64 5.08M 15.46 15.84 +0.26%
TAP Molson Coors Beverage Company 7.21B 38.43 2.90M 38.04 39.22 -0.49%
CELH Celsius Holdings Inc 7.09B 27.75 18.28M 27.47 30.30 -7.53%
XE X Energy Inc 6.47B 23.65 7.38M 23.52 25.91 -9.97%
CAG Conagra Brands Inc 6.07B 12.68 13.18M 12.53 13.00 +0.79%
SITE Siteone Landscape Supply Inc 4.55B 102.69 1.21M 100.52 104.63 -0.16%
LBRDK Liberty Broadband Corp 4.33B 30.17 4.20M 29.66 31.11 +0.03%
LBRDA Liberty Broadband Corp 4.33B 30.15 180.35K 29.59 30.97 +0.20%
MKTX Marketaxess Holdings Inc 4.29B 120.62 908.58K 119.86 126.00 -1.92%
MAT Mattel Inc 4.13B 14.20 3.40M 14.03 14.53 -0.98%
POST Post Holdings Inc 4.02B 88.72 1.10M 86.85 92.27 -2.51%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
SLGN Silgan Holdings Inc 3.83B 36.28 934.14K 35.68 37.01 +0.11%
NHI National Health Investors Inc 3.31B 68.32 454.32K 67.94 71.00 -1.75%
AADX Applied Aerospace Defense Inc 3.18B 18.60 4.78M 18.38 19.74 -2.16%
FOUR Shift 4 Payments Inc 3.12B 39.29 1.82M 38.86 41.41 -2.31%
CSAN Cosan S A Adr 2.83B 2.87 1.01M 2.81 2.87 +0.70%
CALX Calix Inc 2.45B 38.34 1.31M 37.55 38.39 -0.42%
WU Western Union Company 2.41B 7.71 11.63M 7.685 8.02 -2.41%
SHAK Shake Shack Inc 2.15B 53.36 2.76M 53.07 57.30 -3.91%
HCM Hutchmed China Limited Adr 1.92B 11.17 97,731 11.00 11.28 -1.24%
SAM Boston Beer Co Inc 1.68B 161.08 239.37K 158.68 167.83 -1.64%
COTY Coty Inc 1.63B 1.85 12.04M 1.84 1.96 -2.63%
FMC Fmc Corp 1.52B 12.19 2.96M 12.13 12.74 -1.30%
LU Lufax Holding Ltd Adr 1.34B 1.55 2.06M 1.50 1.56 -0.64%
TUYA Tuya Inc Adr 1.23B 2.01 902.72K 1.98 2.025 +1.01%
OI O I Glass Inc 1.23B 8.03 4.30M 7.795 8.24 +0.75%
PICS Pics Nv 1.19B 9.16 624.10K 8.32 9.30 +1.44%
XZO Exzeo Group Inc 1.14B 12.55 439.71K 12.36 13.29 -4.13%
SBET Sharplink Inc 1.13B 5.72 9.14M 5.45 5.74 +3.25%
LILAV Liberty Latin America Ltd When Issued June 2026 Class A 1.10B 5.47 31,047 5.10 6.55 -3.19%
LILKV Liberty Latin America Ltd When Issued June 2026 Class C 995.92M 4.945 9,264 4.93 5.27 -6.17%
UWMC Uwm Holdings Corp 888.77M 2.62 28.94M 2.59 2.76 -4.03%
MOMO Hello Group Inc Adr 843.64M 5.71 907.75K 5.67 5.82 -0.87%
GLIBK Liberty Capital Corp 826.43M 20.71 1.07M 20.33 22.18 +0.78%