52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
NOW Servicenow Inc 142.03B 134.61 15.61M 132.61 138.19 -2.59%
ADBE Adobe Inc 127.44B 304.44 5.70M 302.47 309.73 -1.77%
RACE Ferrari N V 62.63B 353.39 1.33M 350.66 363.73 -1.86%
TRI Thomson Reuters Corp 56.62B 127.27 1.19M 125.80 128.31 +0.58%
WDAY Workday Inc 51.02B 193.99 4.11M 192.27 198.30 -2.79%
TEAM Atlassian Corporation 34.72B 131.96 4.00M 131.19 138.92 -4.30%
HUBS Hubspot Inc 18.09B 345.30 1.54M 341.81 357.65 -3.79%
LI Li Auto Inc Adr 16.43B 16.21 4.02M 16.10 16.40 -2.58%
GDDY Godaddy Inc 14.61B 108.14 1.56M 106.77 109.91 -1.04%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 10.70 11,102 10.61 10.85 -0.18%
FMS Fresenius Medical Care Ag Adr 12.40B 21.39 1.36M 21.18 22.16 -6.51%
DOCU Docusign Inc 12.39B 61.87 3.53M 61.83 64.53 -4.09%
DOCS Doximity Inc 7.58B 40.27 3.50M 39.95 41.58 -2.64%
DVA Davita Inc 7.33B 103.87 2.11M 101.00 104.86 -0.57%
DUOL Duolingo Inc 7.22B 156.27 2.35M 156.00 167.01 -5.75%
MNDY Monday Com Ltd 6.72B 130.33 2.55M 129.99 139.51 -6.39%
RYAN Ryan Specialty Holdings Inc 6.46B 50.17 1.12M 49.88 50.80 -0.61%
NTSK Netskope Inc 6.18B 15.71 3.45M 15.31 16.41 -4.21%
S Sentinelone Inc 4.83B 14.22 9.10M 14.15 14.93 -2.87%
WIX Wix Com Ltd 4.83B 88.02 1.59M 86.17 90.73 -2.56%
BOX Box Inc 3.91B 27.28 3.86M 27.02 28.20 -3.23%
FG F G Annuities Life Inc 3.67B 27.29 894.54K 27.11 27.79 -1.12%
CALM Cal Maine Foods Inc 3.51B 73.67 1.93M 71.92 73.75 +1.70%
ASAN Asana Inc 2.71B 11.42 6.13M 11.30 11.97 -4.11%
QFIN Qfin Holdings Inc Adr 2.20B 16.92 1.21M 16.77 17.18 -2.14%
VIA Via Transportation Inc 1.95B 24.05 636.72K 23.67 27.46 -10.49%
ODD Oddity Tech Ltd 1.94B 33.80 886.33K 33.06 34.15 -0.03%
ESBA Empire State Realty Op Lp 1.65B 5.97 37,817 5.92 6.15 -2.37%
LMRI Lumexa Imaging Holdings Inc 1.47B 15.56 656.67K 15.19 16.08 -2.87%
ENOV Enovis Corp 1.39B 24.27 1.36M 23.58 24.79 -1.58%
AKTS Aktis Oncology Inc 1.09B 20.81 568.88K 19.02 21.61 -2.53%
ACHC Acadia Healthcare Company Inc 1.06B 11.73 4.03M 11.60 12.54 -6.53%
ESRT Empire State Realty Trust Inc 1.05B 6.16 1.07M 6.145 6.26 -0.96%
MDXG Mimedx Group Inc 842.70M 5.69 2.48M 5.55 5.88 -3.23%
ALIT Alight Inc 825.99M 1.58 7.42M 1.58 1.66 -1.86%
HSTM Healthstream Inc 650.62M 21.93 334.68K 21.60 22.06 -0.45%
FVRR Fiverr International Ltd 638.20M 17.28 938.14K 17.05 17.35 -0.46%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
DCBO Docebo Inc 580.44M 20.20 77,717 20.16 21.10 -3.35%
SMWB Similarweb Ltd 542.71M 6.29 333.99K 6.165 6.40 -1.87%
CABO Cable One Inc 515.90M 91.55 146.21K 91.15 97.75 -1.52%
HPP Hudson Pacific Properties Inc 514.52M 9.49 1.28M 9.305 9.72 -1.25%
HTT High Templar Tech Ltd Adr 501.98M 3.04 335.97K 3.02 3.17 -2.88%
SABR Sabre Corp 485.71M 1.23 8.48M 1.20 1.26 -0.81%
EOLS Evolus Inc 325.40M 5.02 2.82M 4.95 5.70 -12.24%
CMRC Commerce Com Inc 324.24M 3.99 556.64K 3.94 4.08 -1.48%
NLOP Net Lease Office Properties 292.28M 19.73 191.76K 19.66 19.91 -1.20%
OSG Octave Specialty Group Inc 270.76M 6.18 938.44K 6.175 6.40 -1.28%
ZIP Ziprecruiter Inc 247.24M 2.95 1.74M 2.91 3.09 -4.22%
THRY Thryv Holdings Inc 239.24M 5.49 709.98K 5.235 5.51 +3.20%