52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
BKNG Booking Holdings Inc 133.47B 4,140.60 622.34K 4,071.60 4,192.00 -0.44%
INTU Intuit Inc 111.14B 399.40 4.81M 389.32 407.39 +0.36%
FLUT Flutter Entertainment Plc 21.94B 125.17 8.68M 122.55 137.87 -11.46%
NWS News Corp 14.42B 26.00 1.19M 25.49 26.05 +1.33%
DPZ Dominos Pizza Inc 12.69B 375.50 991.39K 373.41 385.37 -1.64%
TTD Trade Desk Inc 12.48B 25.81 13.24M 25.64 26.82 -1.26%
GDDY Godaddy Inc 12.04B 89.12 1.63M 88.11 90.21 +0.97%
DKNG Draftkings Inc 10.83B 21.76 66.28M 21.01 22.79 -13.51%
Z Zillow Group Inc 10.52B 43.45 10.82M 42.50 45.29 -0.84%
ZG Zillow Group Inc 10.48B 43.30 3.40M 42.25 44.71 -0.92%
PINS Pinterest Inc 10.42B 15.42 68.83M 13.84 15.48 -16.83%
CHWY Chewy Inc 10.06B 24.23 7.65M 24.02 24.68 -0.25%
YMM Full Truck Alliance Co Ltd Adr 9.92B 9.48 9.26M 9.385 9.685 -0.52%
KNSL Kinsale Capital Group Inc 8.64B 371.32 889.94K 341.06 377.78 -7.40%
FIGR Figure Technology Solutions Inc 7.55B 35.29 4.40M 32.60 36.66 +3.57%
HQY Healthequity Inc 6.31B 73.88 1.40M 72.90 74.83 +0.92%
CIGI Colliers International Group Inc 5.78B 113.39 2.50M 98.97 120.00 -4.09%
RYAN Ryan Specialty Holdings Inc 4.98B 38.71 7.51M 37.29 40.35 -12.78%
SRAD Sportradar Group Ag 4.87B 16.47 2.80M 15.72 16.65 +0.73%
ETSY Etsy Inc 4.51B 45.73 3.22M 45.56 47.41 -1.10%
GPI Group 1 Automotive Inc 4.02B 333.86 122.64K 328.85 339.15 -0.64%
ITRI Itron Inc 4.01B 89.36 2.24M 88.57 95.59 -6.66%
BFAM Bright Horizons Family Solutions Inc 3.78B 66.90 4.15M 63.68 74.33 -18.25%
QLYS Qualys Inc 3.76B 104.91 1.19M 104.22 108.26 +0.11%
UPST Upstart Holdings Inc 3.01B 30.68 9.83M 29.61 31.60 +1.62%
HTGC Hercules Capital Inc 2.83B 15.58 8.62M 15.40 16.40 -6.14%
GBTG Global Business Travel Group Inc 2.64B 5.04 1.57M 5.03 5.36 -5.62%
BRSL Brightstar Lottery Plc 2.51B 13.45 1.66M 13.39 13.58 -0.37%
ARX Accelerant Holdings 2.37B 10.67 1.48M 10.53 11.06 -2.56%
SPSC Sps Commerce Inc 2.33B 61.92 2.70M 61.28 68.90 -4.37%
CALY Callaway Golf Co 2.32B 12.59 9.24M 12.26 13.26 -15.05%
TLX Telix Pharmaceuticals Ltd Adr 2.19B 6.54 225.93K 6.34 6.63 +1.71%
FLO Flowers Foods Inc 2.19B 10.36 16.82M 9.84 11.43 -8.72%
SLNO Soleno Therapeutics Inc 2.00B 37.24 1.70M 36.89 39.79 -3.60%
TNET Trinet Group Inc 1.91B 39.82 1.28M 38.61 40.87 -1.31%
RXRX Recursion Pharmaceuticals Inc 1.82B 3.49 15.96M 3.45 3.72 -2.51%
PICS Pics N V 1.79B 13.81 809.17K 13.00 15.49 -4.76%
STRA Strategic Education Inc 1.76B 75.13 258.53K 72.17 76.11 +1.44%
HTFL Heartflow Inc 1.76B 20.66 2.74M 20.13 22.70 -8.14%
DCH Dauch Corp 1.71B 7.25 22.08M 6.4101 8.00 -14.00%
FA First Advantage Corp 1.65B 9.49 2.66M 9.42 10.65 -9.62%
PENN Penn Entertainment Inc 1.57B 11.76 5.26M 11.66 12.35 -5.24%
CBZ Cbiz Inc 1.51B 27.84 1.74M 27.17 28.60 -0.71%
SMPL Simply Good Foods Co 1.48B 15.95 1.65M 15.85 16.35 -0.56%
WEN Wendys Co 1.42B 7.48 19.20M 7.08 7.925 +2.89%
GENI Genius Sports Limited 1.38B 5.79 6.96M 5.755 6.33 -4.14%
YELP Yelp Inc 1.29B 20.98 4.61M 20.03 21.90 -8.10%
TRUP Trupanion Inc 1.21B 27.96 1.34M 27.30 30.84 -13.01%
TRIP Tripadvisor Inc 1.12B 9.61 7.91M 9.4601 10.50 -6.88%
DFIN Donnelley Financial Solutions Inc 1.04B 39.12 998.97K 37.07 40.58 +1.85%