52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
PG Procter Gamble Co 345.20B 147.49 7.41M 146.97 149.43 -1.47%
CMCSA Comcast Corp 108.31B 29.41 16.82M 29.39 29.77 -0.17%
RACE Ferrari N V 67.81B 378.72 2.62M 377.64 387.14 -4.30%
FI Fiserv Inc 66.62B 122.55 3.52M 121.93 123.56 -0.07%
CL Colgate Palmolive Co 62.22B 76.98 5.76M 76.67 77.89 -1.26%
OKE Oneok Inc 43.81B 69.57 2.87M 69.05 70.03 +0.69%
KMB Kimberly Clark Corp 39.57B 119.27 1.97M 118.18 119.51 -0.25%
VRSK Verisk Analytics Inc 33.82B 242.08 739.15K 239.78 244.49 -0.40%
KHC Kraft Heinz Co 29.72B 25.11 11.55M 24.80 25.17 -0.16%
GIS General Mills Inc 25.68B 48.15 4.43M 48.13 49.21 -2.41%
SBAC Sba Communications Corp 20.20B 188.12 992.23K 185.45 188.93 -0.52%
GDDY Godaddy Inc 18.33B 132.41 1.28M 130.00 133.31 +1.32%
WY Weyerhaeuser Co 17.27B 23.93 4.20M 23.71 24.13 +0.00%
TSN Tyson Foods Inc 14.89B 52.10 3.28M 51.50 52.21 +0.00%
JBS Jbs N V 14.02B 12.53 7.17M 12.37 12.66 -0.87%
HRL Hormel Foods Corp 12.95B 23.55 5.65M 23.34 23.79 -0.76%
WSO Watsco Inc 12.72B 364.49 464.06K 364.19 371.83 -0.67%
GLPI Gaming And Leisure Properties Inc 12.55B 44.33 1.42M 44.33 44.88 -0.67%
BAH Booz Allen Hamilton Holding Corp 11.87B 96.29 1.63M 95.50 97.73 -0.88%
DVA Davita Inc 8.86B 123.91 455.13K 122.92 124.60 -0.06%
PCTY Paylocity Holding Corp 8.37B 151.71 658.22K 150.00 152.76 +0.81%
PRMB Primo Brands Corp 8.17B 21.87 4.00M 21.37 21.88 +1.63%
LKQ Lkq Corp 7.50B 29.15 2.18M 28.41 29.20 +1.64%
CHYM Chime Financial Inc 6.59B 19.41 2.05M 19.26 19.90 -0.82%
GPK Graphic Packaging Holding Co 5.18B 17.47 3.65M 17.33 17.71 -0.23%
WPP Wpp Plc Adr 4.90B 22.69 512.29K 22.42 22.82 +0.67%
BRBR Bellring Brands Inc 4.32B 34.32 2.04M 33.52 34.63 +0.56%
HESM Hess Midstream Lp 4.23B 32.30 1.56M 31.64 32.48 +1.76%
DLB Dolby Laboratories Inc 4.21B 68.74 301.33K 67.83 68.91 +0.87%
NIQ Niq Global Intelligence Plc 4.17B 14.13 1.29M 14.02 14.49 +0.43%
SON Sonoco Products Co 3.89B 39.49 1.23M 39.38 40.55 -0.30%
FG F G Annuities Life Inc 3.89B 28.91 191.84K 28.82 29.30 -0.89%
QTWO Q 2 Holdings Inc 3.85B 61.58 938.44K 61.34 63.17 -1.06%
CRVL Corvel Corp 3.66B 71.41 134.85K 71.20 73.61 -1.71%
NP Neptune Insurance Holdings Inc 3.66B 28.37 442.67K 25.90 28.90 +7.14%
EEFT Euronet Worldwide Inc 3.40B 83.03 872.84K 82.50 84.17 -0.10%
FIZZ National Beverage Corp 3.39B 36.20 262.37K 36.11 37.16 -2.50%
PBH Prestige Consumer Healthcare Inc 3.04B 61.84 351.96K 60.15 61.94 +1.38%
TNET Trinet Group Inc 3.04B 62.49 275.78K 61.26 62.82 +1.58%
BCC Boise Cascade Co 2.69B 72.08 374.90K 71.61 73.60 -0.33%
PAYO Payoneer Global Inc 2.10B 5.84 2.51M 5.69 5.95 -0.17%
FUN Six Flags Entertainment Corp 2.09B 20.60 2.55M 20.00 20.89 +2.69%
ASGN Asgn Inc 2.06B 46.89 619.56K 45.10 47.00 +3.26%
EVTC Evertec Inc 1.94B 30.36 287.02K 30.34 31.06 -1.72%
GT Goodyear Tire Rubber Co 1.93B 6.73 13.29M 6.71 7.00 -1.46%
NOMD Nomad Foods Limited 1.86B 12.13 2.74M 11.94 12.35 -0.08%
PRCT Procept Biorobotics Corp 1.84B 33.00 930.45K 32.46 33.69 +0.24%
DV Doubleverify Holdings Inc 1.83B 11.17 3.57M 10.86 11.21 +0.90%
JJSF J J Snack Foods Corp 1.79B 92.03 265.00K 91.78 96.03 -2.19%
FIVN Five 9 Inc 1.67B 21.60 3.51M 20.48 21.63 +4.80%