52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
CPRT Copart Inc 37.50B 38.75 7.90M 38.67 39.22 -0.79%
NTNX Nutanix Inc 13.09B 48.34 26.16M 47.39 51.32 -17.75%
MMYT Makemytrip Ltd 5.03B 70.31 1.60M 70.23 73.82 -3.43%
CBZ Cbiz Inc 2.67B 49.00 936.79K 48.15 49.17 -0.45%
VIA Via Transportation Inc 2.64B 34.28 293.44K 33.64 37.36 -6.03%
CBC Central Bancompany Inc 1.49B 23.50 438.47K 23.00 24.50 -2.73%
PD Pagerduty Inc 1.09B 11.64 18.71M 11.12 13.02 -23.32%
ABTC American Bitcoin Corp 820.60M 4.20 4.61M 4.07 4.28 -2.33%
EH Ehang Holdings Ltd Adr 715.19M 13.63 2.00M 12.71 14.05 +1.49%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
MNTN Mntn Inc 592.27M 13.39 773.47K 13.13 13.64 -1.33%
BCSS Bain Capital Gss Investment Corp 588.09M 10.07 4,823 10.07 10.08 +0.00%
MPLT Maplight Therapeutics Inc 538.16M 12.99 361.95K 12.24 13.07 +1.41%
ORBS Eightco Holdings Inc 492.60M 2.49 1.99M 2.39 2.60 +2.47%
KRSP Rice Acquisition Corp 3 478.89M 10.40 900 10.35 10.43 -0.10%
LX Lexinfintech Holdings Ltd Adr 437.55M 3.30 4.59M 3.25 3.45 -3.51%
CNCK Coincheck Group N V 412.07M 3.15 71,953 2.89 3.15 +5.00%
MBVI M 3 Brigade Acquisition Vi Corp 346.73M 10.05 48,029 10.00 10.05 +0.20%
APXT Apex Treasury Corp 340.56M 9.88 112.07K 9.87 9.90 -0.10%
ADV Advantage Solutions Inc 306.60M 0.9397 576.42K 0.8953 0.9401 +2.68%
BLZR Trailblazer Acquisition Corp 277.20M 10.08 5,063 10.08 10.08 -0.10%
BDCI Btc Development Corp 262.95M 10.09 1,445 10.09 10.10 -0.20%
GIW Gigcapital 8 Corp 254.01M 9.90 64,562 9.90 9.915 -0.10%
XRPN Armada Acquisition Corp Ii 240.66M 10.15 75,604 10.10 10.19 -0.20%
GSRF Gsr Iv Acquisition Corp 236.79M 10.01 2,925 10.01 10.01 -0.10%
PAMT Pamt Corp 190.01M 9.08 20,241 8.90 9.255 +0.22%
DYOR Insight Digital Partners Ii 170.78M 9.90 165.92K 9.90 9.9066 -0.10%
CHEC Chenghe Acquisition Iii Co 130.06M 9.96 1,141 9.91 9.96 +0.10%
DUST Direxion Daily Gold Miners Index Bear 2 X Shares 117.54M 8.64 16.19M 8.555 9.36 -9.43%
TWNP Twin Hospitality Group Inc 98.38M 1.80 268.51K 1.66 2.00 -10.00%
PFX Phenixfin Corp 85.04M 42.44 1,016 41.00 42.44 -0.72%
IMA Imagenebio Inc 77.27M 6.91 38,873 6.90 7.15 -4.69%
RDAC Rising Dragon Acquisition Corp 76.42M 10.19 31,249 9.74 11.75 -11.31%
SLGB Smart Logistics Global Ltd 73.47M 1.792 10,933 1.78 1.84 -0.99%
RFL Rafael Holdings Inc 62.19M 1.22 208.18K 1.17 1.26 +0.83%
LAZR Luminar Technologies Inc 59.56M 0.816 2.94M 0.7777 0.8395 +2.42%
PSQH Psq Holdings Inc 55.07M 1.28 682.71K 1.23 1.2999 +0.00%
KRRO Korro Bio Inc 51.98M 5.52 277.19K 5.4201 5.7899 -3.66%
RAND Rand Capital Corp 41.16M 13.86 2,409 13.25 14.00 +1.69%
VNRX VolitionRX Ltd 38.23M 0.3113 2.04M 0.2941 0.3129 +4.15%
ZENV Zenvia Inc 32.31M 1.143 41,331 1.13 1.1888 +0.26%
BOLD Boundless Bio Inc 24.85M 1.11 1.35M 1.00 1.15 +0.00%
SIDU Sidus Space Inc 24.40M 0.6941 1.24M 0.691 0.76 -0.27%
SELX Semilux International Ltd 23.85M 0.55 22,461 0.55 0.669 -8.33%
CKX CKX Lands, Inc. 19.36M 9.43 7,880 9.10 10.39 -6.63%
PIII P 3 Health Partners Inc 18.40M 5.60 26,328 4.97 6.01 -4.27%
PMN Promis Neurosciences Inc 15.58M 0.2895 1.37M 0.2878 0.3149 -8.68%
CASI Casi Pharmaceuticals Inc 12.42M 1.01 36,715 1.01 1.17 -10.62%
TLIH Ten League International Holdings Ltd 9.83M 0.3344 274.14K 0.3132 0.3563 -2.42%
TGHL Growhub Ltd 7.94M 0.534 17,925 0.53 0.5671 -1.12%