| ODFL |
Old Dominion Freight Line, Inc. |
40.09B |
184.24 |
2.35M |
180.72 |
186.98 |
+1.00% |
| VRSN |
Verisign Inc. |
17.44B |
175.11 |
1.20M |
174.28 |
178.49 |
-0.21% |
| MTN |
Vail Resorts Inc. |
7.43B |
195.65 |
495.80K |
195.13 |
200.45 |
-1.35% |
| RBRK |
Rubrik Inc |
6.14B |
35.00 |
2.87M |
34.90 |
36.94 |
-7.89% |
| IPAR |
Inter Parfums, Inc. |
3.77B |
117.79 |
128.84K |
116.63 |
121.34 |
-1.48% |
| WERN |
Werner Enterprises, Inc. |
2.20B |
34.72 |
486.84K |
34.56 |
35.22 |
-0.06% |
| BORR |
Borr Drilling Ltd |
1.38B |
5.45 |
1.44M |
5.40 |
5.53 |
-1.09% |
| ZIP |
ZipRecruiter Inc |
1.03B |
10.44 |
488.66K |
10.21 |
10.58 |
+0.77% |
| AILE |
Arrowroot Acquisition Corp |
861.78M |
6.385 |
48,001 |
6.385 |
7.39 |
-20.19% |
| HTLD |
Heartland Express, Inc. |
787.18M |
9.96 |
1.44M |
9.84 |
10.45 |
-3.86% |
| KYTX |
Kyverna Therapeutics Inc |
647.16M |
15.01 |
995.71K |
13.96 |
15.80 |
-2.97% |
| WALD |
Waldencast plc |
618.93M |
5.07 |
64,292 |
5.01 |
5.3352 |
-0.59% |
| INNV |
InnovAge Holding Corp |
505.55M |
3.72 |
55,424 |
3.70 |
4.03 |
-4.86% |
| JOUT |
Johnson Outdoors Inc |
421.84M |
41.02 |
61,031 |
40.98 |
42.15 |
-1.75% |
| FFWM |
First Foundation Inc |
337.38M |
5.97 |
795.37K |
5.57 |
6.15 |
-1.81% |
| OIS |
Oil States International, Inc. |
260.05M |
4.05 |
3.39M |
3.98 |
4.29 |
-6.03% |
| BCAL |
Southern Calif Bancorp |
259.94M |
14.03 |
25,868 |
13.86 |
14.25 |
-0.78% |
| CCSI |
Consensus Cloud Solutions Inc |
240.13M |
12.50 |
621.35K |
12.20 |
12.81 |
+1.87% |
| RENB |
Renovaro Biosciences Inc |
224.12M |
1.56 |
439.50K |
1.24 |
1.62 |
+1.96% |
| FANH |
Fanhua Inc ADR |
200.85M |
3.54 |
35,422 |
3.29 |
3.56 |
+3.51% |
| CZFS |
Citizens Financial Services, Inc. |
191.95M |
40.78 |
2,481 |
38.91 |
42.36 |
+1.95% |
| MBCN |
Middlefield Banc Corp. |
177.20M |
21.96 |
4,815 |
21.69 |
22.00 |
+0.18% |
| III |
Information Services Group Inc. |
166.51M |
3.445 |
132.85K |
3.42 |
3.495 |
-0.14% |
| VOXX |
VOXX International Corp |
147.34M |
6.52 |
45,152 |
6.16 |
6.52 |
+1.56% |
| MYND |
Mynd Ai Inc Adr |
121.41M |
2.6598 |
41,490 |
2.07 |
3.07 |
+0.37% |
| PGSS |
Pegasus Digital Mobility Acquisition Corp |
105.20M |
10.39 |
638.33K |
9.85 |
11.42 |
-5.46% |
| AFJK |
Aimei Health Technology Co., Ltd. |
92.74M |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
| BRLS |
Borealis Foods Inc |
85.52M |
4.00 |
1,363 |
3.71 |
4.05 |
+0.00% |
| BNAI |
Brand Engagement Network Inc |
80.31M |
2.41 |
54,255 |
2.34 |
2.70 |
-9.74% |
| ANVS |
Annovis Bio Inc |
80.16M |
7.28 |
9.57M |
5.23 |
20.00 |
-59.58% |
| RVSB |
Riverview Bancorp, Inc. |
79.17M |
3.75 |
93,917 |
3.74 |
4.4399 |
-15.73% |
| NB |
NioCorp Developments Ltd |
78.31M |
2.16 |
147.62K |
2.14 |
2.3328 |
-5.26% |
| OPOF |
Old Point Financial Corp. |
70.57M |
14.00 |
3,238 |
14.00 |
14.80 |
-3.78% |
| NWGL |
Nature Wood Group Ltd ADR |
65.22M |
3.94 |
649.43K |
3.84 |
4.62 |
-21.90% |
| ABLV |
Able View Global Inc |
59.47M |
1.42 |
64,241 |
1.42 |
1.63 |
-10.69% |
| EGRX |
Eagle Pharmaceuticals Inc |
52.48M |
4.05 |
137.98K |
4.025 |
4.28 |
-2.64% |
| XAIR |
Beyond Air Inc |
49.11M |
1.07 |
392.00K |
1.06 |
1.20 |
-8.15% |
| SYT |
SYLA Technologies Co Ltd ADR |
46.70M |
1.79 |
2,427 |
1.79 |
2.0994 |
-7.73% |
| PLTN |
Plutonian Acquisition Corp |
45.91M |
9.18 |
3,051 |
8.82 |
9.4994 |
-5.82% |
| ZPTA |
Zapata Computing Holdings Inc |
44.71M |
1.50 |
1.03M |
1.50 |
1.60 |
-5.06% |
| IMRX |
Immuneering Corp |
43.89M |
1.48 |
553.99K |
1.38 |
1.53 |
+0.68% |
| ISDR |
Issuer Direct Corp |
43.68M |
11.45 |
5,331 |
11.31 |
11.77 |
-4.18% |
| AP |
Ampco-Pittsburgh Corp. |
42.71M |
2.15 |
26,405 |
2.05 |
2.178 |
+1.90% |
| TWG |
Top Wealth Group Holding Limited |
40.31M |
1.39 |
271.93K |
1.35 |
1.55 |
-7.95% |
| PDYN |
Palladyne Ai Corp |
37.70M |
1.42 |
93,069 |
1.35 |
1.49 |
-2.74% |
| CLIR |
ClearSign Technologies Corp |
37.19M |
0.8101 |
153.25K |
0.74 |
0.8299 |
+9.46% |
| HFBL |
Home Federal Bancorp Inc (Louisiana) |
35.37M |
11.25 |
1,634 |
11.25 |
11.65 |
-5.37% |
| MCAG |
Mountain Crest Acquisition Corp V |
33.19M |
10.47 |
4,419 |
10.47 |
10.69 |
-2.60% |
| NCI |
Neo Concept International Group Holdings Ltd |
29.46M |
1.45 |
1.13M |
1.35 |
1.90 |
-22.87% |
| NXTT |
Next Technology Holding Inc |
27.90M |
4.25 |
14,718 |
4.2128 |
4.65 |
-7.61% |
Holen Sie sich die Stockscreener-App
Top-Aktiengewinner
Top-Aktienverlierer
Die 100 beliebtesten Aktien von Robinhood