52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
DOYU Douyu International Holdings Ltd Adr 129.17M 4.28 18,223 4.18 4.28 +0.47%
LANV Lanvin Group Holdings Limited 118.11M 1.01 24,361 1.00 1.04 +1.00%
EVTL Vertical Aerospace Ltd 117.34M 0.6833 6.17M 0.6713 0.7408 -7.65%
DMO Western Asset Mortgage Opportunity Fund Inc 116.90M 10.23 48,933 10.23 10.25 -0.20%
JFIN Jiayin Group Inc Adr 109.89M 2.10 201.72K 1.95 2.15 -3.23%
GHG Greentree Hospitality Group Ltd Adr 107.96M 1.07 20,410 1.05 1.09 -0.93%
HUHU Huhutech International Group Inc 107.72M 4.16 4,521 4.16 4.40 -3.70%
INV Innventure Inc 106.61M 1.26 4.90M 1.26 1.465 -13.70%
ERH Allspring Utilities And High Income Fund 100.16M 11.34 33,458 11.28 11.47 -1.31%
YDDL One And One Green Technologies Inc 92.45M 1.65 31,963 1.61 1.74 -2.94%
THRY Thryv Holdings Inc 84.43M 1.90 483.35K 1.86 1.93 +0.00%
VERI Veritone Inc 80.19M 0.7983 1.41M 0.7836 0.8198 -2.65%
CBRG Chain Bridge I 77.43M 2.91 8.77M 2.835 3.08 -8.20%
REKR Rekor Systems Inc 75.47M 0.5483 2.32M 0.5402 0.5814 -4.49%
AMTD Amtd Idea Group Adr 70.23M 0.74 8,978 0.71 0.7699 -4.02%
NMS Nuveen Minnesota Quality Municipal Income Fund 70.19M 10.95 33,272 10.90 11.13 -0.18%
BAER Bridger Aerospace Group Holdings Inc 64.71M 1.10 804.56K 1.09 1.16 -4.35%
KNDI Kandi Technologies Group Inc 61.92M 0.6166 254.53K 0.5647 0.6425 -3.43%
TEAD Teads Holding Co 46.83M 0.4775 670.02K 0.42 0.4824 +1.23%
FSP Franklin Street Properties Corp. 42.16M 0.4053 627.23K 0.405 0.4195 -1.41%
EHTH Ehealth Inc 38.44M 1.20 213.37K 1.14 1.20 +5.26%
CNTX Context Therapeutics Inc 35.25M 0.3837 3.02M 0.3807 0.4228 -7.79%
BENF Beneficient 32.83M 2.266 6,110 2.1001 2.266 +4.91%
ESLA Estrella Immunopharma Inc 30.67M 0.7051 44,276 0.6251 0.755 -2.33%
TWG Top Wealth Group Holding Ltd 30.14M 0.4804 215.91K 0.46 0.5327 -12.53%
BEAT Heartbeam Inc 26.31M 0.4669 374.48K 0.4602 0.4914 -3.85%
MERC Mercer International Inc 25.86M 0.3858 5.37M 0.3501 0.3993 -1.08%
LOOP Loop Industries Inc 25.26M 0.5222 281.05K 0.511 0.554 -6.25%
DYAI Dyadic International Inc De 24.60M 0.6141 276.55K 0.60 0.6616 -3.91%
ENLV Enlivex Ltd 23.61M 1.35 530.95K 1.345 1.575 -8.47%
FUSE Fusemachines Inc 20.20M 0.697 259.15K 0.6808 0.7621 -8.53%
DDC DDC Enterprise Ltd. 19.72M 0.415 2.96M 0.3701 0.5683 -23.43%
PRPL Purple Innovation Inc 18.66M 4.28 66,134 4.25 4.53 -4.68%
FTFT Future Fintech Group Inc 17.89M 0.5547 36.32M 0.55 0.6098 -4.63%
PLSM Pulsenmore Ltd 16.71M 2.57 21,175 2.53 2.66 -3.75%
DFLI Dragonfly Energy Holdings Corp 16.63M 1.11 367.86K 1.08 1.17 -2.63%
HTOO Fusion Fuel Green Plc 14.90M 2.1137 27,795 1.8001 2.1137 +5.16%
CALC Calcimedica Inc 14.27M 0.4644 673.78K 0.44 0.4764 -1.19%
DARE Dare Bioscience Inc 14.24M 0.735 354.16K 0.72 0.758 -0.50%
EQS Equus Total Return Inc 14.11M 1.01 17,785 1.01 1.04 -1.93%
KALA Kala Bio Inc 13.35M 0.6901 2.41M 0.5867 1.0929 -15.02%
MIMI Mint Inc Ltd 12.85M 0.9594 3.50M 0.91 1.39 -25.63%
AMOD Alpha Modus Holdings Inc 12.42M 2.50 128.15K 2.45 2.82 -11.97%
ALAR Alarum Technologies Ltd Adr 11.91M 1.62 46,144 1.62 1.67 -1.82%
GYRO Gyrodyne Llc 11.39M 5.18 1,932 5.18 5.25 -0.19%
ZEO Zeo Energy Corp 10.72M 0.28 381.01K 0.28 0.325 -11.70%
CHAI Defiance Israel Bond Etf 10.35M 0.40 297.81M 0.2319 0.52 +57.11%
FFAI First Trust Bloomberg Artificial Intelligence Etf 8.52M 2.21 848.52K 2.16 2.35 -5.15%
TKLF Tokyo Lifestyle Co Ltd Adr 7.15M 1.69 27,103 1.60 1.79 -4.25%
CLGN Collplant Biotechnologies Ltd 6.77M 0.358 8.21M 0.2637 0.4127 +23.58%