ZOOZ |
Zooz Power Ltd |
31.37M |
2.60 |
23,679 |
2.49 |
2.72 |
-4.76% |
ZPTA |
Zapata Computing Holdings Inc |
29.80M |
0.9999 |
3.26M |
0.98 |
1.1854 |
-23.67% |
TWG |
Top Wealth Group Holding Limited |
28.71M |
0.99 |
149.41K |
0.95 |
1.0484 |
-1.98% |
YHGJ |
Yunhong Green CTI Ltd |
26.79M |
1.2899 |
8,636 |
1.20 |
1.30 |
+0.00% |
BCTX |
BriaCell Therapeutics Corp |
26.05M |
1.63 |
301.54K |
1.6075 |
2.0523 |
-22.75% |
ABTS |
Abits Group Inc |
24.31M |
0.6836 |
43,265 |
0.55 |
0.7699 |
-6.37% |
LYRA |
Lyra Therapeutics Inc |
21.69M |
0.3558 |
2.35M |
0.3467 |
0.3745 |
-4.35% |
DMTK |
DermTech Inc |
19.93M |
0.5701 |
552.31K |
0.5678 |
0.63 |
-10.64% |
RMCF |
Rocky Mountain Chocolate Factory Inc |
19.64M |
3.11 |
15,809 |
3.08 |
3.3537 |
-6.61% |
DALN |
DallasNews Corporation |
18.68M |
3.49 |
122.60K |
3.48 |
3.70 |
-4.90% |
LUMO |
Lumos Pharma Inc |
18.18M |
2.24 |
137.94K |
2.01 |
2.55 |
-12.16% |
ZCAR |
Zoomcar Holdings Inc |
17.40M |
0.2673 |
431.23K |
0.2629 |
0.31 |
-10.90% |
LUXH |
LuxUrban Hotels Inc |
16.74M |
0.4002 |
2.05M |
0.385 |
0.48 |
-12.37% |
MMV |
MultiMetaVerse Holdings Limited |
16.62M |
0.5028 |
36,515 |
0.4501 |
0.528 |
-4.90% |
JYD |
Jayud Global Logistics Ltd |
15.05M |
0.705 |
65,882 |
0.6585 |
0.79 |
-10.76% |
MIRA |
Mira Pharmaceuticals Inc |
10.41M |
0.7043 |
42,967 |
0.7011 |
0.7369 |
-4.61% |
DLA |
Delta Apparel Inc. |
10.37M |
1.47 |
84,549 |
1.40 |
1.70 |
-11.25% |
JTAI |
Jet.AI Inc |
8.43M |
0.6847 |
135.63K |
0.66 |
0.6904 |
+0.51% |
CTHR |
Charles & Colvard Ltd |
8.19M |
0.2699 |
686.50K |
0.261 |
0.29 |
-4.66% |
CREG |
Smart Powerr Corp |
7.55M |
0.9475 |
103.99K |
0.915 |
1.05 |
-8.89% |
PAVS |
Paranovus Entertainment Technology Ltd |
6.74M |
0.9191 |
15,707 |
0.9025 |
1.08 |
-16.45% |
HEPA |
Hepion Pharmaceuticals Inc |
6.29M |
1.15 |
79,810 |
1.115 |
1.32 |
-10.85% |
VEEE |
Twin Vee PowerCats Co |
6.19M |
0.6502 |
47,295 |
0.6411 |
0.7199 |
-9.72% |
BTCT |
BTC Digital Ltd. |
5.77M |
2.21 |
19,501 |
2.15 |
2.29 |
+0.91% |
SNGX |
Soligenix Inc |
5.18M |
0.3635 |
449.42K |
0.3609 |
0.3992 |
-6.77% |
BURU |
Nuburu Inc |
4.30M |
0.1115 |
4.66M |
0.11 |
0.1392 |
-15.14% |
PTPI |
Petros Pharmaceuticals Inc |
3.55M |
0.5156 |
301.81K |
0.5009 |
0.618 |
-12.31% |
NITO |
N 2 Off Inc |
2.84M |
0.9512 |
89,517 |
0.87 |
0.9598 |
+4.70% |
KWE |
KWESST Micro Systems Inc. |
2.71M |
0.40 |
1.41M |
0.399 |
0.71 |
-46.60% |
LUCY |
Innovative Eyewear Inc |
2.46M |
0.1856 |
510.48K |
0.175 |
0.2017 |
-7.20% |
CNSP |
Cns Pharmaceuticals Inc |
2.12M |
0.1996 |
184.90K |
0.19 |
0.213 |
-3.90% |
MAGQ |
Roundhill Daily Inverse Magnificent Seven Etf |
N/A |
23.27 |
2,787 |
23.27 |
23.52 |
-0.79% |
EFU |
ProShares UltraShort MSCI EAFE -2x Shares |
N/A |
7.25 |
4,627 |
7.24 |
7.34 |
-1.68% |
AMPE |
Ampio Pharmaceuticals Inc |
N/A |
0.22 |
8,976 |
0.22 |
0.23 |
-21.43% |
SQQQ |
ProShares UltraPro Short QQQ -3x Shares |
N/A |
9.87 |
153.61M |
9.85 |
10.29 |
-4.55% |
VXX |
Ipath Series B S P 500 Vix Short Term Futurestm Etn |
N/A |
11.52 |
8.87M |
11.52 |
11.86 |
-3.92% |
QQQD |
Direxion Daily Concentrated Qs Bear 1 X Shares |
N/A |
23.42 |
180 |
23.42 |
23.42 |
-0.98% |
EDZ |
Direxion Daily MSCI Emerging Markets Bear -3x Shares |
N/A |
8.85 |
97,506 |
8.85 |
9.075 |
-2.96% |
VIXM |
ProShares VIX Mid-Term Futures ETF |
N/A |
14.01 |
87,641 |
14.01 |
14.26 |
-2.16% |
UVIX |
2 X Long Vix Futures Etf |
N/A |
6.43 |
6.96M |
6.42 |
6.8199 |
-8.01% |
EFZ |
ProShares Short MSCI EAFE -1X Shares |
N/A |
16.05 |
20,745 |
16.05 |
16.12 |
-1.06% |
AFJKR |
Aimei Health Technology Co., Ltd Right |
N/A |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
OAIB |
Teucrium Aila Long Short Base Metals Strategy Etf |
N/A |
21.11 |
328 |
21.11 |
21.26 |
-1.68% |
NVDQ |
T Rex 2 X Inverse Nvidia Daily Target Etf |
N/A |
3.81 |
6.29M |
3.7901 |
4.08 |
-7.52% |
NVD |
Graniteshares 1 5 X Short Nvda Daily Etf |
N/A |
4.20 |
6.28M |
4.1701 |
4.49 |
-7.08% |
SDS |
ProShares UltraShort S&P500 -2x Shares |
N/A |
24.52 |
10.05M |
24.50 |
24.97 |
-2.43% |
OAIA |
Teucrium Aila Long Short Agriculture Strategy Etf |
N/A |
20.72 |
4,089 |
20.66 |
20.78 |
+0.22% |
EUM |
ProShares Short MSCI Emerging Markets -1x Shares |
N/A |
13.28 |
14,688 |
13.27 |
13.37 |
-0.97% |
SDP |
ProShares UltraShort Utilities -2x Shares |
N/A |
9.504 |
21,425 |
9.46 |
9.68 |
-2.88% |
NVDD |
Direxion Daily Nvda Bear 1 X Shares |
N/A |
10.70 |
98,997 |
10.66 |
11.03 |
-3.60% |