52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
LXEH Lixiang Education Holding Co Ltd Adr 2.95M 1.54 2,773 1.50 1.57 -0.65%
TNMG Tnl Mediagene 2.86M 1.12 2,125 1.12 1.16 -1.69%
BNBX Bnb Plus Corp 2.72M 0.4805 207.06K 0.4711 0.4847 -5.79%
NVVE Nuvve Holding Corp 2.63M 0.4958 100.30K 0.493 0.52 -3.25%
JEM 707 Cayman Holdings Ltd 2.41M 1.34 10,953 1.27 1.36 -2.96%
CNSP Cns Pharmaceuticals Inc 2.00M 2.47 74,074 1.90 2.49 +1.22%
ZSPC Zspace Inc 1.82M 0.6001 1.94M 0.60 0.756 -44.91%
CISS C 3 Is Inc 1.80M 0.67 135.44K 0.66 0.73 -16.24%
RDGT Ridgetech Inc 1.72M 1.91 30,847 1.88 2.00 -3.31%
LRHC La Rosa Holdings Corp 1.41M 2.4201 27,188 2.4105 2.424 -5.84%
KIDZ Classover Holdings Inc 1.36M 1.045 504.21K 0.99 1.07 -10.53%
INHD Inno Holdings Inc 1.32M 0.1564 1.18M 0.1543 0.168 -7.05%
CTNT Cheetah Net Supply Chain Service Inc 1.16M 0.0314 124.32M 0.0312 0.0322 -21.50%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
ADTX Aditxt Inc 262.30K 0.29 101.27K 0.29 0.3037 -3.73%
FCHL Fitness Champs Holdings Ltd 237.75K 0.2074 4.28M 0.2037 0.2077 -14.66%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%
WEBS Direxion Daily Dow Jones Internet Bear 3 X Shares N/A 25.60 25,292 25.23 26.08 +0.87%
EPV Proshares Ultrashort Ftse Europe 2 X Shares N/A 28.48 21,899 28.48 29.02 -2.06%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 17.84 171.95K 17.51 18.36 +0.56%