52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
XHLD Ten Holdings Inc 16.27M 0.3484 623.40K 0.34 0.369 -4.52%
UBX Unity Biotechnology Inc 13.94M 0.3431 14.12M 0.241 0.4148 -10.67%
CHSN Chanson International Holding 13.37M 0.129 1.67M 0.1219 0.1301 -0.39%
LIPO Lipella Pharmaceuticals Inc 12.87M 0.84 9,963 0.8325 0.8958 +0.00%
HTCR Heartcore Enterprises Inc 12.53M 0.4199 482.97K 0.3909 0.4849 -14.29%
BRN Barnwell Industries Inc. 12.47M 1.12 46,729 1.08 1.15 -0.88%
SONM Sonim Technologies Inc 12.16M 0.68 8.86M 0.60 0.789 -44.26%
SYNX Silynxcom Ltd. 11.41M 1.63 41,762 1.56 1.6899 -5.23%
DUO Fangdd Network Group Ltd 10.23M 2.07 142.79K 1.9686 2.1299 -2.36%
INAB In 8 Bio Inc 9.92M 2.07 105.90K 2.06 2.135 -0.96%
CAPS Capstone Holding Corp 9.81M 1.42 821.03K 1.40 1.65 -21.11%
MSN Emerson Radio Corp. 8.84M 0.35 36,953 0.2802 0.355 +2.82%
PMNT Perfect Moment Ltd 8.67M 0.2315 2.21M 0.2205 0.257 -14.26%
SEED Origin Agritech Ltd 8.18M 0.9849 20,313 0.95 1.0102 -3.44%
NEHC New Era Helium Inc 7.53M 0.4545 10.96M 0.4354 0.52 -7.62%
OTRK Ontrak Inc 6.28M 0.4598 834.49K 0.4244 0.4989 -7.87%
MBIO Mustang Bio Inc 5.56M 2.05 28.12M 0.8926 2.13 +114.64%
SYRA Syra Health Corp 4.75M 0.12 288.67K 0.07 0.12 +0.00%
SOAR Volato Group Inc 4.70M 1.21 324.22K 1.18 1.29 -6.20%
POLA Polar Power Inc 4.37M 1.95 5.18M 1.53 2.75 +12.08%
REVB Revelation Biosciences Inc 3.87M 0.82 414.72K 0.702 0.8295 +9.33%
MULN Mullen Automotive Inc 3.83M 0.3079 16.46M 0.301 0.3842 -28.68%
DFLI Dragonfly Energy Holdings Corp 3.75M 0.1588 2.76M 0.15 0.1609 -3.41%
AGRI Agriforce Growing Systems Ltd 3.35M 0.76 95,719 0.74 0.79 -2.56%
OGEN Oragenics Inc 3.23M 1.55 15.30M 1.54 1.80 -59.42%
FOXO FOXO Technologies Inc 3.19M 0.1835 2.90M 0.1728 0.184 +0.77%
ADTX Aditxt Inc 3.16M 1.21 637.67K 1.11 1.31 -5.47%
IVF Invo Fertility Inc 3.05M 0.8446 215.60K 0.8243 0.8815 -4.01%
BBLG Bone Biologics Corp 3.03M 3.68 428.61K 3.35 4.00 -8.68%
NIVF Newgenivf Group Ltd 2.04M 0.99 32.95M 0.85 1.24 -4.81%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
SIJ Proshares Ultrashort Industrials 2 X Shares N/A 6.87 3,905 6.86 7.01 -2.00%