52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
KG Kestrel Group Ltd 80.83M 10.44 34,280 9.88 10.50 +2.05%
SQNS Sequans Communications S A Adr 74.37M 4.77 83,332 4.75 4.86 -2.05%
LSE Leishen Energy Holding Co Ltd 73.38M 4.31 25,503 4.03 4.62 +4.37%
KNDI Kandi Technologies Group Inc 70.15M 0.855 181.28K 0.8011 0.8774 +3.44%
MLGO Microalgo Inc 67.18M 6.14 69,344 5.9801 6.25 +0.82%
IMA Imagenebio Inc 65.41M 5.85 78,375 5.7598 6.1603 -0.85%
INCR Intercure Ltd 62.34M 1.14 17,692 1.115 1.17 -3.39%
RFL Rafael Holdings Inc 61.08M 1.18 75,923 1.15 1.21 +0.85%
OM Outset Medical Inc 59.72M 3.29 283.05K 3.26 3.3899 -0.90%
MRNO Murano Global Investments Plc 55.12M 0.695 6,825 0.635 0.695 +2.06%
GGR Gogoro Inc 52.59M 3.56 27,219 3.45 3.73 +2.01%
LITS Lite Strategy Inc 51.13M 1.39 658.23K 1.33 1.39 +1.46%
STKE Sol Strategies Inc 49.35M 1.79 155.68K 1.67 1.83 +0.56%
GPACU General Purpose Acquisition Corp 46.67M 10.00 134.79K 9.99 10.00 +0.00%
HURA Tuhura Biosciences Inc 46.51M 0.8235 493.14K 0.70 0.84 +15.16%
UONE Urban One Inc 46.30M 1.03 42,275 1.01 1.05 +0.98%
TWNP Twin Hospitality Group Inc 45.87M 0.8001 129.29K 0.7517 0.8199 +5.14%
SMXT Solarmax Technology Inc 41.25M 0.7596 145.40K 0.7317 0.76 +1.24%
CHAI Defiance Israel Bond Etf 40.44M 2.03 21,036 2.00 2.29 +0.50%
SLGB Smart Logistics Global Ltd 40.18M 0.98 61,129 0.95 1.1099 -5.77%
PRT Permrock Royalty Trust 39.42M 3.24 121.46K 3.235 3.44 -4.14%
SVRN Oceanpal Inc 34.64M 1.01 167.62K 1.01 1.061 -3.81%
TAOX Tao Synergies Inc 32.79M 4.60 131.16K 4.56 4.8229 -3.56%
CFND C 1 Fund Inc 32.48M 4.80 35,460 4.62 4.90 -0.41%
RVPH Reviva Pharmaceuticals Holdings Inc 31.99M 0.278 14.54M 0.25 0.31 -13.48%
SNTI Senti Biosciences Inc 30.23M 1.15 561.48K 1.1244 1.17 -0.86%
CCEL Cryo Cell International Inc 27.79M 3.45 2,003 3.45 3.82 -3.90%
SKYE Skye Bioscience Inc 26.75M 0.8344 985.37K 0.7906 0.90 -1.84%
SER Serina Therapeutics Inc 26.02M 2.44 6,767 2.38 2.54 -3.17%
TBHC Brand House Collective Inc 25.38M 1.13 50,888 1.13 1.16 -1.74%
RDI Reading International Inc 24.31M 1.07 31,415 1.02 1.07 +1.90%
XOS Xos Inc 23.01M 2.03 26,104 2.00 2.09 +1.50%
MLSS Milestone Scientific Inc. 22.80M 0.29 235.04K 0.2752 0.2913 -0.48%
AGRZ Agroz Inc 22.54M 1.04 1.31M 0.55 1.3748 -20.00%
CUE Cue Biopharma Inc 21.99M 0.241 725.10K 0.2302 0.2493 -0.99%
MOBX Mobix Labs Inc 21.41M 0.3478 1.27M 0.3306 0.365 -4.92%
WETO Webus International Ltd 21.40M 0.9726 864.32K 0.7979 1.08 +10.52%
FATBB FAT Brands Inc 21.35M 1.19 17,337 1.142 1.29 -4.80%
DAIC Cid Holdco Inc 20.59M 0.7412 457.58K 0.6491 0.9674 -11.76%
AMOD Alpha Modus Holdings Inc 20.08M 0.4785 127.83K 0.46 0.5105 -7.43%
ELOG Eastern International Ltd 19.83M 1.65 36.28M 1.25 2.83 +16.20%
SLAI Solai Ltd Adr 19.24M 1.03 80,543 1.00 1.06 +0.00%
BTTC Black Titan Corp 17.90M 1.97 152.97K 1.91 2.07 -4.37%
VRAR Glimpse Group Inc 17.49M 0.8299 76,639 0.7705 0.8549 +2.46%
ITRM Iterum Therapeutics Plc 16.58M 0.3141 1.06M 0.30 0.3299 -7.89%
ZCMD Zhongchao Inc 16.26M 0.5287 11,647 0.46 0.5617 -1.34%
CASI Casi Pharmaceuticals Inc 16.07M 0.782 23,204 0.75 0.82 +3.82%
XTKG X 3 Holdings Co Ltd 15.95M 0.164 132.57M 0.144 0.2085 -0.06%
FBLG Fibrobiologics Inc 15.69M 0.2359 1.38M 0.2201 0.2401 -4.30%
APVO Aptevo Therapeutics Inc 15.67M 0.9301 910.40K 0.91 1.04 -8.81%