52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
CETX Cemtrex Inc 3.24M 4.25 33,686 4.20 4.44 -0.68%
INM Inmed Pharmaceuticals Inc 3.22M 1.61 125.95K 1.56 1.69 -5.57%
BBLG Bone Biologics Corp 3.07M 1.7117 55,595 1.71 1.88 -10.38%
BOXL Boxlight Corporation 3.04M 1.1444 637.85K 0.9508 1.2099 -4.24%
ADTX Aditxt Inc 2.95M 5.23 46,846 5.00 5.7513 -11.20%
XRTX Xortx Therapeutics Inc 2.91M 0.558 43,265 0.531 0.5957 -2.56%
AGRI Agriforce Growing Systems Ltd 2.87M 2.195 306.31K 2.15 2.45 -11.85%
SBLX Stablex Technologies Inc 2.84M 3.20 51,305 3.07 3.6087 -6.74%
ICON Icon Energy Corp 2.81M 1.26 31,692 1.12 1.31 -2.33%
DRCT Direct Digital Holdings Inc 2.78M 0.214 6.56M 0.19 0.2237 -31.77%
DGLY Digital Ally Inc 2.76M 1.60 14,165 1.56 1.62 -2.24%
VSME Vs Media Holdings Ltd 2.74M 0.298 20.56M 0.2631 0.3907 -8.85%
JZXN Jiuzi Holdings Inc 2.72M 0.2473 933.65K 0.2421 0.26 -1.86%
TOVX Theriva Biologics Inc 2.62M 0.2727 1.17M 0.2622 0.2748 +0.55%
WHLR Wheeler Real Estate Investment Trust Inc 2.60M 1.94 121.82K 1.82 2.21 -8.02%
SHPH Shuttle Pharmaceuticals Holdings Inc 2.57M 2.40 70,465 2.2455 2.5094 -5.88%
AUUD Auddia Inc 2.46M 1.146 56,048 1.09 1.15 +0.82%
FRGT Freight Technologies Inc 2.23M 0.81 219.47K 0.7805 0.8426 -2.85%
CJET Chijet Motor Company Inc 2.13M 2.4865 102.60K 2.43 2.80 -13.54%
GTBP Gt Biopharma Inc 2.13M 0.5981 345.34K 0.54 0.6095 +0.00%
VRAX Virax Biolabs Group Ltd 2.09M 0.4802 110.71K 0.4535 0.5156 -4.92%
DRMA Dermata Therapeutics Inc 2.04M 3.00 40,385 2.90 3.0591 -1.36%
SLXN Silexion Therapeutics Corp 2.00M 2.735 68,035 2.66 2.833 -4.88%
FTEL Fitell Corp 1.98M 1.1499 1.65M 1.02 1.38 -23.85%
CISS C 3 Is Inc 1.85M 2.00 101.80K 1.82 2.02 +1.78%
AEHL Antelope Enterprise Holdings Ltd 1.70M 1.645 109.42K 1.40 1.67 +3.46%
AIHS Senmiao Technology Ltd 1.58M 1.43 34,192 1.42 1.5345 -7.79%
DHAI Dih Holding Us Inc 1.56M 0.70 167.82K 0.551 0.75 -6.28%
SLRX Salarius Pharmaceuticals Inc 1.31M 2.5793 98,505 2.53 2.86 -8.54%
TANH Tantech Holdings Ltd 1.31M 1.10 50,429 1.07 1.19 -5.98%
NIVF Newgenivf Group Ltd 1.06M 0.4921 706.38K 0.4601 0.567 -11.97%
SCNI Scinai Immunotherapeutics Ltd Adr 1.01M 1.01 33,495 1.00 1.09 -4.72%
GPAK Gamer Pakistan Inc 718.78K 0.0001 1,625 0.0001 0.0001 -66.67%
SVRE Saverone 2014 Ltd Adr 8,489 1.10 27,257 1.08 1.2326 +0.87%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%