52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
GOOGL Alphabet Inc 1.68T 288.73 1.83M 288.01 292.00 -0.95%
GOOG Alphabet Inc 1.58T 290.14 1.43M 288.61 292.36 -1.01%
LLY Lilly Eli Co 957.67B 1,011.85 809.99K 990.10 1,012.20 +2.21%
JPM Jpmorgan Chase Co 878.66B 319.54 316.97K 316.21 319.59 +1.00%
BAC Bank Of America Corp 403.05B 54.41 2.99M 53.77 54.47 +1.40%
IBM International Business Machines Corp 299.95B 322.74 743.64K 318.01 323.62 +2.56%
MS Morgan Stanley 271.19B 169.88 242.24K 167.51 169.90 +1.95%
AXP American Express Co 259.92B 373.50 71,532 370.51 374.00 +1.04%
HSBC Hsbc Holdings Plc Adr 253.21B 73.20 88,984 73.11 73.24 +0.94%
GS Goldman Sachs Group Inc 251.43B 830.58 270.99K 814.13 831.62 +2.51%
SONY Sony Group Corporation Adr 185.23B 30.12 841.19K 30.11 30.30 +3.43%
AMGN Amgen Inc 182.34B 338.70 80,428 337.53 340.80 +0.19%
SAN Banco Santander S A Adr 164.33B 11.04 399.71K 11.00 11.05 +2.51%
CRWD Crowdstrike Holdings Inc 141.66B 564.50 119.88K 561.10 566.90 +1.23%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 125.47B 21.77 42,721 21.76 21.79 +1.54%
PH Parker Hannifin Corp 110.01B 869.36 18,343 860.01 869.36 +0.53%
ING Ing Groep N V Adr 80.19B 26.54 40,098 26.48 26.57 +0.91%
CM Canadian Imperial Bank Of Commerce 79.91B 85.96 45,138 85.80 86.09 +0.31%
BK Bank Of New York Mellon Corp 79.30B 112.44 86,415 111.61 112.53 +1.08%
BCS Barclays Plc Adr 78.77B 22.46 203.80K 22.38 22.46 +1.26%
DB Deutsche Bank Ag 72.87B 38.41 184.30K 38.21 38.41 +1.67%
EFA Ishares Msci Eafe Etf 68.40B 96.41 333.19K 96.31 96.41 +0.43%
TRV Travelers Companies Inc 64.79B 287.80 37,998 285.59 288.10 +0.56%
MPC Marathon Petroleum Corp 61.19B 201.27 143.05K 198.81 201.99 +0.82%
VTV Vanguard Value Etf 57.88B 189.63 159.70K 188.61 189.75 +0.56%
ARGX Argen X Se Adr 54.62B 892.53 18,032 885.81 895.61 +0.43%
FERG Ferguson Enterprises Inc 50.43B 255.74 21,868 255.01 256.30 +0.68%
IWD Ishares Russell 1000 Value Etf 45.76B 208.21 67,768 207.54 208.22 +0.43%
ROK Rockwell Automation Inc 44.59B 396.58 109.69K 393.09 398.20 +1.38%
ONC Beone Medicines Ltd Adr 39.26B 357.98 78,343 347.50 358.00 +2.35%
STT State Street Corp 34.57B 121.84 36,893 120.02 121.84 +1.52%
AU Anglogold Ashanti Plc 34.27B 81.49 425.60K 80.21 81.52 +1.42%
MTD Mettler Toledo International Inc 30.16B 1,463.91 13,230 1,432.25 1,465.71 +1.31%
TEVA Teva Pharmaceutical Industries Ltd Adr 29.05B 25.33 509.26K 25.18 25.38 +0.80%
SHG Shinhan Financial Group Co Ltd Adr 26.93B 55.46 15,625 55.02 55.67 +2.98%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 482.54 536.93K 480.49 482.68 +0.65%
STE Steris Plc 26.36B 267.61 178.22K 265.01 268.18 +0.09%
XLV Health Care Select Sector Spdr 26.12B 152.16 1.71M 150.72 152.22 +0.83%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 73.81 112.11K 73.75 73.82 +0.29%
L Loews Corp 21.59B 104.07 28,185 103.37 104.39 +0.50%
TLK Telkom Indonesia Persero Tbk Pt Adr 21.11B 21.31 13,735 21.18 21.31 +0.71%
IVE Ishares S P 500 Value Etf 19.96B 211.95 8,061 211.47 211.99 +0.30%
BCH Banco De Chile Adr 18.84B 37.31 16,783 37.24 37.37 +1.69%
VGK Vanguard Ftse Europe Etf 17.69B 82.19 590.51K 81.98 82.20 +0.44%
CX Cemex S A B De C V Adr 15.83B 10.46 180.55K 10.44 10.56 -0.58%
BSAC Banco Santander Chile Sa Adr 14.45B 30.67 51,612 30.54 30.75 +1.64%
MGA Magna International Inc 14.21B 50.41 41,217 49.84 50.49 +1.08%
RBC Rbc Bearings Inc 14.10B 446.76 1,728 444.02 446.84 +0.85%
HTHT H World Group Limited Adr 14.00B 45.50 69,513 45.21 45.73 +0.43%
EWJ Ishares Msci Japan Etf 13.41B 84.22 409.52K 84.16 84.24 +0.52%