52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
MS Morgan Stanley 311.94B 197.77 7.19M 190.09 198.07 +4.32%
ARM Arm Holdings Plc Adr 273.16B 256.73 17.81M 226.09 259.44 +15.05%
RY Royal Bank Of Canada 260.33B 187.22 771.04K 184.00 187.63 +2.01%
PANW Palo Alto Networks, Inc. 200.04B 246.66 8.69M 235.26 250.00 +2.72%
TD Toronto Dominion Bank 182.87B 109.58 1.68M 108.01 109.93 +1.55%
CRWD Crowdstrike Holdings Inc 165.48B 650.11 4.37M 614.06 651.00 +5.39%
MRVL Marvell Technology Inc 163.55B 186.80 29.44M 182.28 193.32 +5.97%
BUD Anheuser Busch Inbev Sa Nv Adr 159.81B 82.51 1.58M 81.58 83.08 +0.73%
ENB Enbridge Inc 124.65B 57.08 6.59M 56.66 57.49 +0.51%
BMO Bank Of Montreal 111.24B 157.81 789.69K 154.44 158.64 +2.41%
CM Canadian Imperial Bank Of Commerce 105.25B 114.36 719.53K 112.66 114.73 +1.90%
BNS Bank Of Nova Scotia 97.22B 78.95 2.22M 77.40 79.08 +2.17%
WMB Williams Cos Inc 95.25B 77.88 6.54M 77.56 80.08 -1.91%
FTNT Fortinet Inc 95.24B 130.00 5.98M 125.33 130.36 +1.85%
SLB Slb Ltd 85.64B 57.28 11.12M 56.60 57.70 +0.90%
CSX Csx Corp 85.36B 45.94 13.30M 45.87 46.73 -0.30%
NXPI Nxp Semiconductors Nv 78.30B 310.15 4.26M 294.61 311.04 +5.39%
DDOG Datadog Inc 75.55B 212.24 5.26M 210.56 220.35 -1.35%
MPC Marathon Petroleum Corp 75.43B 258.37 2.18M 254.70 264.14 -1.77%
VLO Valero Energy Corp 75.35B 253.77 2.96M 251.78 263.75 -3.37%
TRP Tc Energy Corp 73.02B 70.09 2.82M 69.04 70.54 +1.01%
ET Energy Transfer Lp 69.37B 20.16 15.36M 20.14 20.70 -1.13%
CBRS Cerebras Systems Inc 62.53B 290.69 12.76M 284.25 338.32 -4.26%
TRGP Targa Resources Corp 58.10B 270.69 914.06K 268.76 280.00 -1.99%
OKE Oneok Inc 58.06B 92.15 4.77M 91.92 96.07 -3.24%
CVE Cenovus Energy Inc 56.93B 30.53 11.21M 30.45 32.07 -3.99%
EBAY Ebay Inc 52.82B 118.96 8.29M 113.28 119.31 +4.13%
ALAB Astera Labs Inc 49.28B 287.48 10.24M 250.44 287.70 +17.69%
ERIC Telefonaktiebolaget L M Ericsson Adr 43.17B 12.99 9.64M 12.76 13.02 +1.64%
IX Orix Corp Adr 42.44B 38.63 233.95K 38.16 38.70 +3.79%
HUM Humana Inc 36.51B 304.10 1.59M 304.05 315.66 -2.08%
HAL Halliburton Co 35.34B 42.30 12.88M 42.03 43.59 -1.58%
PBA Pembina Pipeline Corp 28.64B 49.26 1.72M 49.14 49.91 -0.59%
JBHT J B Hunt Transport Services Inc 24.79B 262.88 932.29K 256.18 264.98 +2.48%
ROIV Roivant Sciences Ltd 23.20B 32.41 17.00M 29.35 32.79 +14.89%
IHG Intercontinental Hotels Group Adr 23.06B 155.10 303.78K 150.53 155.47 +3.40%
PFG Principal Financial Group Inc 22.21B 102.81 984.82K 100.37 103.20 +1.65%
FFIV F 5 Inc 21.58B 382.42 639.50K 379.89 391.25 -0.28%
IVE Ishares S P 500 Value Etf 19.96B 225.75 593.81K 224.06 225.98 +0.57%
LSCC Lattice Semiconductor Corp 19.01B 138.74 3.96M 126.66 139.00 +11.67%
WES Western Midstream Partners Lp 18.12B 46.02 2.59M 45.91 48.01 -2.77%
PAA Plains All American Pipeline, L 16.46B 23.33 2.56M 23.20 23.96 -1.23%
DTM Dt Midstream Inc 15.18B 148.76 701.68K 147.77 151.79 -0.95%
JAZZ Jazz Pharmaceuticals Plc 15.00B 239.01 863.71K 235.99 242.18 +0.66%
OHI Omega Healthcare Investors Inc 14.59B 48.99 1.95M 48.57 49.33 +0.51%
SUN Sunoco Lp 13.56B 71.98 617.18K 70.63 72.88 -0.30%
UNM Unum Group 13.39B 83.83 1.10M 81.86 84.04 +1.95%
AEG Aegon Ltd 12.98B 8.58 4.40M 8.40 8.585 +2.39%
SAIA Saia Inc 12.41B 466.47 433.75K 452.46 471.73 +3.90%
KNX Knight Swift Transportation Holdings Inc 11.54B 71.00 5.41M 69.00 71.63 +3.85%