52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
JPM Jpmorgan Chase Co 853.84B 310.52 3.27M 309.00 312.91 +0.44%
WMT Walmart Inc 842.53B 105.67 10.87M 103.73 106.11 +2.19%
BABA Alibaba Group Holding Ltd Adr 396.28B 166.22 18.60M 163.26 167.32 +2.69%
BAC Bank Of America Corp 379.09B 51.18 14.94M 50.79 51.62 +1.15%
HSBC Hsbc Holdings Plc Adr 240.89B 69.53 1.02M 69.45 69.94 +0.87%
GS Goldman Sachs Group Inc 239.16B 790.03 554.11K 787.49 796.15 +0.51%
AXP American Express Co 232.31B 333.84 1.47M 328.40 337.36 +2.14%
CAT Caterpillar Inc 209.62B 447.44 1.76M 443.00 450.70 +1.51%
C Citigroup Inc 185.95B 101.01 5.08M 100.41 102.00 +0.50%
APP Applovin Corp 181.24B 589.14 4.35M 587.71 613.69 -2.43%
MU Micron Technology Inc 176.69B 157.88 9.06M 157.04 160.39 -0.52%
LRCX Lam Research Corp 153.06B 120.94 5.05M 119.62 123.28 +0.34%
UBS Ubs Group Ag 131.81B 41.45 566.87K 41.40 41.70 +0.33%
BN Brookfield Corporation 115.18B 69.84 777.82K 69.42 70.34 +0.24%
ENB Enbridge Inc 107.22B 49.16 1.07M 48.90 49.28 +0.60%
NTES Netease Inc Adr 100.31B 158.42 424.92K 157.67 159.55 +0.88%
BMO Bank Of Montreal 93.29B 130.23 195.86K 129.79 131.26 +0.23%
BNS Bank Of Nova Scotia 80.71B 65.06 450.49K 64.76 65.19 +0.35%
CM Canadian Imperial Bank Of Commerce 74.84B 80.52 275.41K 80.22 80.73 +0.36%
MNST Monster Beverage Corp 65.34B 66.92 2.16M 65.84 67.12 +1.25%
AMX America Movil S A B De C V Adr 61.87B 20.50 911.44K 20.47 20.71 +0.47%
CMI Cummins Inc 56.86B 412.65 356.95K 412.41 420.75 -0.47%
VWO Vanguard Ftse Emerging Markets Etf 56.80B 54.49 4.90M 54.44 54.64 +0.56%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 65.99 5.36M 65.92 66.15 +0.39%
TRP Tc Energy Corporation 54.42B 52.33 1.24M 52.09 52.57 +0.41%
VLO Valero Energy Corp 50.60B 162.87 1.17M 161.70 165.65 +0.13%
TCOM Trip Com Group Ltd Adr 49.91B 76.36 2.74M 76.32 77.87 -0.29%
FER Ferrovial S E 41.25B 57.85 188.43K 57.63 57.99 +0.98%
ALAB Astera Labs Inc 40.33B 242.64 2.36M 239.96 247.70 +1.65%
ITUB Itau Unibanco Holding S A Adr 38.83B 7.285 13.45M 7.17 7.30 +1.89%
BIDU Baidu Inc Adr 37.01B 133.01 12.14M 130.68 134.34 +7.50%
EEM Ishares Msci Emerging Markets Etf 29.29B 53.29 21.93M 53.20 53.42 +0.47%
BAP Credicorp Ltd 26.27B 278.35 206.12K 272.55 280.32 +2.65%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 71.65 676.99K 71.61 71.85 +0.01%
CG Carlyle Group Inc 24.55B 67.88 3.07M 66.70 69.58 +1.49%
CYBR Cyberark Software Ltd 23.82B 482.00 547.04K 478.02 482.00 +0.97%
TME Tencent Music Entertainment Group Adr 22.47B 26.18 3.58M 25.82 26.70 +2.96%
CASY Caseys General Stores Inc 20.86B 560.94 228.04K 560.70 571.57 +0.17%
TIP Ishares Tips Bond Etf 19.56B 111.77 1.72M 111.75 111.97 -0.10%
CIEN Ciena Corp 18.97B 134.50 1.22M 134.10 139.55 -2.18%
IONQ Ionq Inc 18.84B 63.28 24.65M 61.73 64.73 +1.78%
TLN Talen Energy Corp 18.61B 407.44 161.80K 405.12 413.00 -0.51%
EBR Centrais Eletricas Brasileiras S A Adr 18.58B 9.16 1.78M 9.085 9.19 +1.05%
BE Bloom Energy Corp 17.92B 76.60 6.86M 72.35 77.00 +4.23%
BBD Banco Bradesco S A Adr 17.42B 3.295 27.77M 3.21 3.30 +2.18%
Z Zillow Group Inc 17.07B 91.77 768.93K 91.00 93.45 +4.31%
EBR.B Centrais Eletricas Brasileiras S A 16.98B 9.66 427 9.59 9.66 +0.84%
PFGC Performance Food Group Company 16.88B 107.82 746.28K 104.68 108.65 +3.15%
LOGI Logitech International S A 16.18B 112.38 11,421 112.14 112.38 +0.01%
CHRW C H Robinson Worldwide Inc 16.00B 135.46 719.21K 133.25 136.10 +1.26%