52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
AAPL Apple Inc 3.91T 263.55 26.00M 261.83 265.29 +0.52%
GE Ge Aerospace 326.75B 308.13 4.09M 303.03 316.53 +1.72%
AXP American Express Co 245.18B 352.33 783.85K 350.79 353.86 +0.83%
RTX Rtx Corp 234.02B 174.84 6.70M 170.25 178.76 +8.69%
GILD Gilead Sciences Inc 153.15B 123.43 2.33M 121.92 124.61 +0.39%
PLD Prologis Inc 117.81B 126.92 997.13K 126.14 127.50 -0.13%
CVS Cvs Health Corp 105.23B 82.97 2.37M 82.08 83.52 +0.64%
MMM 3 M Co 86.52B 162.43 3.23M 152.80 164.28 +4.92%
NGG National Grid Plc Adr 76.12B 76.71 313.61K 76.63 77.17 +0.13%
TEL Te Connectivity Plc 67.83B 229.57 943.77K 229.08 234.50 +1.61%
GM General Motors Company 63.67B 66.87 26.89M 62.36 67.22 +15.71%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 101.23 5.36M 101.22 101.35 +0.11%
WBD Warner Bros Discovery Inc 50.39B 20.36 43.87M 19.55 20.58 +11.16%
FERG Ferguson Enterprises Inc 48.52B 246.04 375.61K 240.61 246.50 +1.64%
EXC Exelon Corp 48.37B 47.90 1.63M 47.80 48.39 -0.73%
VTR Ventas Inc 32.04B 70.50 744.90K 70.26 72.02 -1.49%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 112.75 8.35M 112.73 112.89 +0.19%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 469.80 2.98M 466.91 471.25 +0.60%
LH Labcorp Holdings Inc 23.58B 283.70 200.54K 283.42 293.72 -2.49%
DGX Quest Diagnostics Inc 20.45B 182.87 1.27M 179.86 197.55 -3.98%
IVE Ishares S P 500 Value Etf 19.96B 209.25 234.98K 208.62 209.57 +0.39%
KEP Korea Electric Power Corporation Adr 19.72B 15.36 201.13K 15.33 15.45 +1.76%
J Jacobs Solutions Inc 19.64B 164.26 710.09K 161.99 165.96 +1.09%
ACM Aecom 17.81B 134.48 146.92K 132.91 134.69 +0.63%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 83.11 1.54M 83.11 83.13 +0.02%
ALLE Allegion Plc 15.44B 179.81 233.12K 177.40 180.68 +1.10%
MEDP Medpace Holdings Inc 15.14B 538.90 211.99K 538.22 554.14 -0.95%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 97.69 4.17M 97.65 97.77 +0.17%
BSAC Banco Santander Chile Sa Adr 13.24B 28.10 66,087 27.72 28.18 +0.30%
RL Ralph Lauren Corp 13.07B 337.71 139.57K 331.63 340.61 +1.43%
BLD Topbuild Corp 12.78B 454.32 61,727 434.91 455.42 +2.87%
ERJ Embraer S A Adr 11.66B 63.01 929.83K 60.46 63.46 +3.94%
MLI Mueller Industries Inc 11.39B 102.85 214.86K 99.02 103.37 +2.76%
DCI Donaldson Co Inc 9.76B 83.77 92,649 82.15 84.13 +0.70%
IBB Ishares Biotechnology Etf 9.09B 156.26 1.10M 155.18 157.19 -0.17%
AWI Armstrong World Industries Inc 8.85B 204.50 46,561 200.39 205.10 +1.62%
GH Guardant Health Inc 8.68B 69.64 577.02K 69.00 70.33 -0.90%
CGNX Cognex Corp 8.14B 48.46 433.38K 47.10 48.58 +2.57%
VMI Valmont Industries Inc 8.09B 410.02 161.06K 387.00 418.90 +1.11%
GLXY Galaxy Digital Inc 7.40B 42.91 15.99M 40.36 45.92 +8.22%
STAG Stag Industrial Inc 7.24B 38.76 321.93K 38.61 38.98 -0.05%
IUSV Ishares Core S P U S Value Etf 7.23B 101.27 285.22K 100.90 101.41 +0.38%
ELPC Cia Paranaense De Energia Copel Adr 6.82B 9.17 235 9.17 9.17 -0.22%
HR Healthcare Realty Trust Inc 6.62B 18.82 1.38M 18.74 18.97 -0.45%
BOOT Boot Barn Holdings Inc 5.88B 192.44 152.38K 188.20 192.53 +1.66%
SR Spire Inc 5.13B 86.87 81,055 86.54 87.64 -0.54%
NPO Enpro Inc 4.92B 233.65 36,507 228.94 236.07 -0.10%
M Macys Inc 4.92B 18.32 2.33M 17.89 18.47 +1.90%
ECG Everus Construction Group 4.64B 90.94 122.11K 88.11 92.00 -0.65%
SIG Signet Jewelers Ltd 4.35B 106.30 141.08K 104.19 106.64 +1.36%