52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CTSO Cytosorbents Corp 13.55M 4.30 24,849 3.94 5.20 -12.42%
PLUR Pluri Inc 12.96M 1.05 14,468 0.98 1.11 -0.94%
TWG Top Wealth Group Holding Ltd 12.86M 0.205 91.18M 0.1731 0.2563 -23.96%
DDC DDC Enterprise Ltd. 11.99M 0.211 4.62M 0.1906 0.2185 -1.40%
TVE Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 11.36M 23.05 6,758 22.83 23.23 -0.65%
CRMT Americas Car Mart Inc 11.34M 1.36 422.98K 1.335 1.69 -18.56%
CYN Cyngn Inc 10.93M 0.7124 153.76K 0.7014 0.76 -7.46%
NAII Natural Alternatives International Inc 10.86M 1.73 8,698 1.73 1.90 -6.49%
GYRO Gyrodyne Llc 10.83M 4.925 2,329 4.90 4.98 -1.89%
HCTI Healthcare Triangle Inc 10.69M 0.7298 2.64M 0.65 0.7898 -19.90%
AIMD Ainos Inc 10.63M 1.44 5.87M 1.25 1.53 +3.23%
ENLV Enlivex Ltd 10.59M 0.6057 375.40K 0.57 0.64 -5.36%
LZMH Lz Technology Holdings Ltd 10.33M 1.15 3.14M 0.7511 1.80 -4.17%
FLUX Flux Power Holdings Inc 9.99M 0.4619 327.00K 0.4619 0.5198 -7.86%
INUV Inuvo Inc 9.56M 0.5799 70,433 0.57 0.61 -2.70%
SMX Smx Security Matters Plc 9.53M 8.75 75,918 7.615 9.5883 -9.23%
WVVI Willamette Valley Vineyard Inc 9.21M 1.85 2,714 1.82 1.93 -2.12%
NHTC Natural Health Trends Corp 8.66M 1.01 97,582 1.01 1.09 -3.81%
AMOD Alpha Modus Holdings Inc 8.29M 1.67 80,301 1.58 1.69 +0.60%
FFAI First Trust Bloomberg Artificial Intelligence Etf 8.03M 1.31 1.02M 1.2501 1.40 -5.76%
ICCM Icecure Medical Ltd 8.02M 1.73 90,851 1.71 1.94 -7.49%
IMNN Imunon Inc 7.58M 1.35 184.03K 1.30 1.445 -8.16%
OBAI Our Bond Inc 7.01M 0.234 3.91M 0.2081 0.2351 -6.40%
NAMI Jinxin Technology Holding Co Adr 6.15M 1.62 23,086 1.5502 1.65 +0.62%
EZGO Ezgo Technologies Ltd 5.78M 1.09 3.86M 0.74 1.23 +28.98%
GP Greenpower Motor Company Inc 5.71M 0.5772 655.57K 0.51 0.75 -21.92%
SGLY Singularity Future Technology Ltd 5.57M 1.03 97,708 1.02 1.05 -0.96%
ADGM Adagio Medical Holdings Inc 4.66M 0.21 5.58M 0.1755 0.2165 -7.89%
CANF Can-Fite Biopharma Ltd ADR 4.65M 2.17 39,236 2.15 2.22 +0.46%
CYAB Cyabra Inc 4.19M 0.2382 1.12M 0.2245 0.26 -6.62%
TGL Treasure Global Inc 4.12M 2.11 99,715 2.00 2.14 +3.43%
SNES Senestech Inc 3.94M 0.726 87,637 0.6968 0.799 -6.85%
DFSC Defsec Technologies Inc 3.68M 1.06 219.83K 1.05 1.1699 -9.40%
RIME Algorhythm Holdings Inc 3.61M 0.1714 7.74M 0.1644 0.18 -7.95%
CETX Cemtrex Inc 3.53M 2.05 33,739 2.00 2.07 -1.44%
REVB Revelation Biosciences Inc 3.47M 0.8702 70,914 0.8599 0.9377 -6.87%
LESL Leslies Inc 3.17M 0.339 2.43M 0.2667 0.428 -19.00%
XAIR Beyond Air Inc 3.12M 3.17 672.14K 2.85 3.2099 +5.32%
SBFM Sunshine Biopharma Inc 3.10M 0.8001 186.12K 0.7779 0.8801 -8.64%
BKYI Bio Key International Inc 2.93M 2.04 170.91K 1.97 2.3829 -18.07%
PARA Paramount Global 2.91M 0.8191 10.53M 0.71 1.60 -7.48%
JEM 707 Cayman Holdings Ltd 2.56M 3.68 59,861 3.375 4.00 -1.87%
KIDZ Kidz Ai Inc 2.25M 2.61 173.32K 2.52 2.70 -7.28%
SDST Stardust Power Inc 1.67M 0.115 20.80M 0.1045 0.119 -0.61%
CDT Cdt Equity Inc 1.66M 0.121 6.55M 0.1199 0.1271 -10.30%
SSM Sm Energy Co 1.64M 1.12 128.52K 1.085 1.166 -4.27%
SLXN Silexion Therapeutics Corp 1.43M 0.257 2.25M 0.25 0.2806 -18.49%
PPCB Pcb Bancorp 1.37M 0.6018 191.56K 0.56 0.6667 -4.17%
DRCT Direct Digital Holdings Inc 1.20M 1.58 6,560 1.55 1.67 -1.86%
XXII 22nd Century Group, Inc. 1.08M 1.51 823.05K 1.1501 1.86 -35.47%