1.36
price down icon3.55%   -0.05
after-market After Hours: 1.35 -0.01 -0.74%
loading
Our Bond Inc stock is traded at $1.36, with a volume of 167.85K. It is down -3.55% in the last 24 hours and down -39.56% over the past month. Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported more than 1.4 million security service requests, including over 10,000 emergencies and life-saving interventions.
See More
Previous Close:
$1.41
Open:
$1.37
24h Volume:
167.85K
Relative Volume:
0.17
Market Cap:
$18.85M
Revenue:
-
Net Income/Loss:
-
P/E Ratio:
-0.4739
EPS:
-2.87
Net Cash Flow:
-
1W Performance:
-26.09%
1M Performance:
-39.56%
6M Performance:
+0.00%
1Y Performance:
+0.00%
1-Day Range:
Value
$1.34
$1.4299
1-Week Range:
Value
$1.30
$1.92
52-Week Range:
Value
$1.30
$23.16

Our Bond Inc Stock (OBAI) Company Profile

Name
Name
Our Bond Inc
Name
Phone
-
Name
Address
-
Name
Employee
0
Name
Twitter
Name
Next Earnings Date
Name
Latest SEC Filings
Name
OBAI's Discussions on Twitter

Compare OBAI vs MSFT, ORCL, PLTR, CRWD, SNPS

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
OBAI icon
OBAI
Our Bond Inc
1.36 19.54M 0 0 0 -2.87
MSFT icon
MSFT
Microsoft Corporation
372.74 2.84T 305.45B 119.26B 77.41B 15.98
ORCL icon
ORCL
Oracle Corp
147.09 443.89B 64.08B 16.40B -24.74B 5.5698
PLTR icon
PLTR
Palantir Technologies Inc
154.78 384.68B 4.48B 1.63B 2.10B 0.6328
CRWD icon
CRWD
Crowdstrike Holdings Inc
392.99 104.82B 4.81B -181.85M 1.24B -0.7398
SNPS icon
SNPS
Synopsys Inc
415.62 82.85B 8.00B 1.10B 2.28B 6.4708

Our Bond Inc Stock (OBAI) Latest News

pulisher
Mar 20, 2026

OUR BOND, INC. (OBAI) - MSN

Mar 20, 2026
pulisher
Mar 20, 2026

OBAI Stock Price, News & Analysis - Stock Titan

Mar 20, 2026
pulisher
Mar 13, 2026

OBAI News | OUR BOND INC (NASDAQ:OBAI) - ChartMill

Mar 13, 2026
pulisher
Mar 12, 2026

Number of employees of Our Bond, Inc. – NASDAQ:OBAI - TradingView

Mar 12, 2026
pulisher
Mar 11, 2026

Our Bond, Inc. Partners with Major U.S. Telecommunications Company to Enhance Employee Safety through AI-Powered Security Platform - Quiver Quantitative

Mar 11, 2026
pulisher
Mar 11, 2026

Top-three US phone giant taps AI safety app to protect field staff - Stock Titan

Mar 11, 2026
pulisher
Mar 11, 2026

Top-Three US Telecommunications Company Deploys Bond’s AI-Powered Preventative Personal Security Platform - Yahoo Finance

Mar 11, 2026
pulisher
Mar 09, 2026

OBAI Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Mar 09, 2026
pulisher
Mar 09, 2026

Q&A: Activists, ‘sister-friends’ Gloria Steinem and Leymah Gbowee channel their bond into a new book - yourcentralvalley.com

Mar 09, 2026
pulisher
Mar 05, 2026

Our Bond, Inc. Expands Client Base with Adoption of AI-Powered Preventative Personal Security Platform in Fintech Sector - Quiver Quantitative

Mar 05, 2026
pulisher
Mar 05, 2026

Our Bond, Inc. Expands Adoption with Addition of Another European Fintech Customer - marketscreener.com

Mar 05, 2026
pulisher
Mar 05, 2026

Bond Expands Adoption Within Financial Services Industry With Addition of Another European Fintech Customer - 富途牛牛

Mar 05, 2026
pulisher
Mar 04, 2026

Multinational Corporation Valued at Over a Trillion Dollars Expands Its Bond Deployment to Cover Its Mexico Employees - Bitget

Mar 04, 2026
pulisher
Mar 04, 2026

Our Bond Expands, Shares Flat - Baystreet.ca

Mar 04, 2026
pulisher
Mar 04, 2026

Our Bond, Inc expands deployment with multinational company into Mexico - marketscreener.com

Mar 04, 2026
pulisher
Mar 04, 2026

Multinational Corporation Valued at Over a Trillion Dollars Expands Its Bond Deployment to ... - Bluefield Daily Telegraph

Mar 04, 2026
pulisher
Mar 04, 2026

Our Bond, Inc. Expands Bond Deployment to Cover Mexico Employees - marketscreener.com

Mar 04, 2026
pulisher
Mar 04, 2026

AI security service protecting workers off-site extends to Mexico - Stock Titan

Mar 04, 2026
pulisher
Mar 02, 2026

Dated alert on Our Bond Inc common stock offering withdrawn - marketscreener.com

Mar 02, 2026
pulisher
Mar 02, 2026

Our Bond reduces warrant exercise prices and issues $2.5 million promissory note - Investing.com Australia

Mar 02, 2026
pulisher
Mar 02, 2026

Our Bond Lowers Prices on 12M Warrants, Raises $2.5M Through 10% Note - TradingView

Mar 02, 2026
pulisher
Mar 02, 2026

Our Bond (OBAI) trims warrant exercise prices for 12M shares temporarily - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Our Bond (NASDAQ: OBAI) cuts warrant prices and adds $2,500,000 note - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

TG-17 Amends Warrant Terms and Issues New Debt - TipRanks

Mar 02, 2026
pulisher
Feb 28, 2026

Our Bond, Inc. announced that it has received $2.5 million in funding - marketscreener.com

Feb 28, 2026
pulisher
Feb 27, 2026

OBAI Price History for Our Bond Stock - Barchart.com

Feb 27, 2026
pulisher
Feb 26, 2026

Our Bond (OBAI) CFO discloses Form 3 equity option positions - Stock Titan

Feb 26, 2026
pulisher
Feb 23, 2026

Bond secures $250,000 contract with major pharmaceutical firm - Investing.com

Feb 23, 2026
pulisher
Feb 23, 2026

Our Bond stock jumps on $250,000 pharma contract deal - Investing.com Australia

Feb 23, 2026
pulisher
Feb 23, 2026

Our Bond stock jumps on $250,000 pharma contract deal By Investing.com - Investing.com Canada

Feb 23, 2026
pulisher
Feb 23, 2026

Bond Selected by $300B+ Global Pharmaceutical Leader to Protect Employees - The Globe and Mail

Feb 23, 2026
pulisher
Feb 23, 2026

AI security app Bond picked to help protect 5,000 staff at pharma giant - Stock Titan

Feb 23, 2026
pulisher
Feb 19, 2026

IHSAA girls basketball playoffs: Ranking the 16 semistate semifinals - IndyStar

Feb 19, 2026
pulisher
Feb 19, 2026

This company wants to lock Tennesseans out of the courthouse | Opinion - The Tennessean

Feb 19, 2026
pulisher
Feb 19, 2026

Former Arby's on Patton Avenue proposed for new drive-thru chain - The Asheville Citizen Times

Feb 19, 2026
pulisher
Feb 19, 2026

TG-17 changes corporate name to Our Bond to align with brand identity - Investing.com India

Feb 19, 2026
pulisher
Feb 19, 2026

Tata Investment Corporation Ltd Share Price Jump 11.85% In Early Trade; Stock Trades at ₹719.95 - HDFC Sky

Feb 19, 2026
pulisher
Feb 19, 2026

72 Milliarden Dollar – und doch wackelt der Netflix-Deal - Finanztrends

Feb 19, 2026
pulisher
Feb 19, 2026

Did you know Ajinomoto and toilet maker Toto power the AI we use? - India Today

Feb 19, 2026
pulisher
Feb 19, 2026

Our Bond - Economist Writing Every Day

Feb 19, 2026
pulisher
Feb 18, 2026

Astral Radiance Pikachu VMAXLost Origin Trainer GalleryTG17/TG30 / Ultra RarePerfect Gift For Poke FansNOT Real Just For Show -proxy NOT Replica Pokemon Evolving Skies - hotelier.com.py

Feb 18, 2026
pulisher
Feb 18, 2026

GM makes 'relatively small' investment in Ontario for next-gen trucks - The Detroit News

Feb 18, 2026
pulisher
Feb 18, 2026

Jeffrey Epstein's ties to politicians, business titans and other figures - The Detroit News

Feb 18, 2026
pulisher
Feb 18, 2026

23,000 products sold under Sysco, Gordon FS recalled for plastic risk - Greenville Online

Feb 18, 2026
pulisher
Feb 18, 2026

Google just launched Lyria 3its ‘most advanced’ AI music generator yetin the Gemini app - Music Business Worldwide

Feb 18, 2026
pulisher
Feb 18, 2026

Will winter storm hit Delaware, I-95 corridor? Here's the forecast - The News Journal

Feb 18, 2026
pulisher
Feb 18, 2026

Our Bond (OBAI) security chief reports equity option holdings in Form 3 - Stock Titan

Feb 18, 2026
pulisher
Feb 18, 2026

OBAI and the Rising Wave of Financial Speculations Amid Market Dynamics - StocksToTrade

Feb 18, 2026
pulisher
Feb 18, 2026

Windsor-Essex manufacturers eye cashing in on Canada's big new defence focus - Windsor Star

Feb 18, 2026
pulisher
Feb 18, 2026

TG-17 changes corporate name to Our Bond - TipRanks

Feb 18, 2026
pulisher
Feb 18, 2026

TG-17, Inc. Announces Corporate Name Change to Our Bond, Inc. Amid Global Expansion Efforts - geneonline.com

Feb 18, 2026

Our Bond Inc Stock (OBAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$114.91
price up icon 0.67%
XYZ XYZ
$59.89
price down icon 2.09%
$83.02
price up icon 1.29%
$79.34
price down icon 4.14%
NET NET
$213.15
price down icon 3.40%
$415.62
price down icon 3.90%
Cap:     |  Volume (24h):