52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOG Alphabet Inc 4.15T 343.60 10.62M 336.01 345.13 +1.55%
GOOGL Alphabet Inc 4.14T 343.12 17.13M 335.63 344.83 +1.59%
WMT Walmart Inc 984.36B 123.50 13.00M 119.05 123.53 +3.60%
AZN Astrazeneca Plc 589.63B 190.17 1.67M 187.50 192.79 +104.64%
JNJ Johnson Johnson 552.29B 229.24 3.52M 227.25 231.19 +0.85%
KO Coca Cola Co 323.16B 75.12 8.78M 74.40 75.37 +0.42%
CAT Caterpillar Inc 321.43B 686.85 2.01M 657.43 687.51 +4.45%
HSBC Hsbc Holdings Plc Adr 306.12B 89.17 1.12M 88.04 89.39 +1.34%
GEV Ge Vernova Inc 202.80B 752.43 1.98M 733.00 759.19 +3.57%
TXN Texas Instruments Inc 201.63B 222.30 3.82M 214.84 222.47 +3.10%
SAN Banco Santander S A Adr 191.09B 13.01 1.81M 12.86 13.07 +2.00%
GILD Gilead Sciences Inc 175.72B 141.63 3.62M 140.01 143.80 -0.14%
UL Unilever Plc Adr 149.20B 68.42 1.81M 68.29 68.96 +0.10%
BUD Anheuser Busch Inbev Sa Nv Adr 140.42B 72.23 1.59M 71.84 73.05 +0.78%
BTI British American Tobacco Plc Adr 131.98B 60.83 3.93M 60.34 61.06 +0.24%
MFG Mizuho Financial Group Inc Adr 109.37B 8.855 3.62M 8.59 8.89 +2.55%
GSK Gsk Plc Adr 105.65B 52.38 2.30M 52.13 52.66 +1.57%
CME Cme Group Inc 103.98B 289.22 910.34K 288.29 293.78 +0.14%
BCS Barclays Plc Adr 94.72B 27.46 3.36M 26.94 27.54 +2.65%
PNC Pnc Financial Services Group Inc 91.67B 226.74 883.86K 222.41 227.88 +1.64%
MRSH Marsh 91.41B 188.48 1.37M 188.30 191.61 +0.17%
LYG Lloyds Banking Group Plc Adr 90.46B 6.145 8.30M 6.0397 6.17 +3.01%
USB U S Bancorp 88.90B 57.17 4.50M 55.99 57.42 +1.94%
ING Ing Groep N V Adr 87.43B 30.18 2.69M 29.60 30.70 +2.69%
NGG National Grid Plc Adr 84.15B 84.68 713.39K 84.68 85.73 -0.67%
FDX Fedex Corp 78.01B 331.79 1.10M 321.50 332.35 +2.99%
NWG Natwest Group Plc Adr 74.83B 18.75 2.53M 18.41 18.80 +2.88%
CSX Csx Corp 71.01B 38.13 5.72M 37.38 38.16 +1.01%
TFC Truist Financial Corporation 66.26B 52.48 6.39M 51.39 52.72 +2.18%
MFC Manulife Financial Corp 64.11B 38.23 874.98K 38.08 38.72 +0.37%
SPG Simon Property Group Inc 62.53B 191.54 955.19K 190.63 193.50 +0.16%
VTV Vanguard Value Etf 57.88B 201.21 2.19M 199.10 201.49 +0.77%
TAK Takeda Pharmaceutical Co Adr 55.22B 17.48 2.15M 17.21 17.55 +1.45%
AME Ametek Inc 52.47B 227.95 1.16M 222.47 228.99 +1.73%
CAH Cardinal Health Inc 51.64B 217.33 715.51K 214.50 218.03 +1.14%
MSCI Msci Inc 45.81B 622.42 430.86K 601.19 625.35 +2.16%
IWD Ishares Russell 1000 Value Etf 45.76B 221.56 2.02M 219.04 221.79 +0.77%
TEVA Teva Pharmaceutical Industries Ltd Adr 40.24B 35.07 10.78M 34.15 35.42 +2.89%
CIEN Ciena Corp 37.90B 269.06 1.56M 246.03 271.21 +6.82%
VOD Vodafone Group Plc Adr 34.84B 14.88 3.60M 14.76 14.91 +1.54%
MTB M T Bank Corp 34.50B 224.48 698.05K 219.73 225.85 +1.35%
VIK Viking Holdings Ltd 33.41B 75.31 1.55M 72.49 75.33 +4.31%
BAP Credicorp Ltd 29.02B 365.60 139.89K 353.79 367.62 +2.45%
FTS Fortis Inc 26.41B 52.25 891.45K 52.25 53.99 -1.73%
BCE Bce Inc 23.99B 25.73 2.98M 25.71 26.12 -0.46%
TSN Tyson Foods Inc 23.09B 65.41 2.26M 62.85 66.12 +0.16%
PFG Principal Financial Group Inc 21.14B 96.22 405.97K 94.28 96.38 +1.63%
IVE Ishares S P 500 Value Etf 19.96B 218.80 391.53K 216.66 219.01 +0.71%
LTM Latam Airlines Group S A Adr 19.58B 68.21 1.51M 65.66 69.33 +3.89%
XPO Xpo Inc 18.54B 157.93 1.14M 146.75 158.69 +6.73%