52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MU Micron Technology Inc 1.37T 1,213.56 81.71M 1,136.31 1,255.00 +15.74%
JPM Jpmorgan Chase Co 897.96B 335.12 10.01M 334.76 343.45 +0.50%
AMAT Applied Materials Inc 530.36B 668.00 16.03M 609.70 669.22 +13.42%
CAT Caterpillar Inc 486.85B 1,057.01 4.62M 1,015.00 1,057.07 +6.29%
BAC Bank Of America Corp 412.95B 58.19 33.64M 57.85 59.20 +0.80%
GE Ge Aerospace 387.45B 371.36 7.39M 366.51 379.67 +1.50%
UNH Unitedhealth Group Inc 377.36B 415.53 6.01M 406.65 417.58 +2.40%
MRK Merck Co Inc 309.84B 125.45 14.00M 121.00 125.96 +4.02%
RY Royal Bank Of Canada 283.12B 203.73 1.71M 202.73 204.82 +0.78%
LIN Linde plc Ordinary Share 241.47B 522.28 2.06M 513.80 527.94 +1.27%
GLW Corning Inc 196.23B 228.01 25.19M 213.02 230.50 +10.78%
VB Vanguard Small Cap Etf 160.59B 299.61 588.33K 298.23 302.20 +0.80%
WELL Welltower Inc 157.93B 223.73 2.80M 219.33 224.47 +1.04%
CVS Cvs Health Corp 133.54B 104.66 8.92M 102.28 104.94 +2.74%
BMO Bank Of Montreal 122.43B 174.80 659.43K 173.31 175.21 +1.41%
TT Trane Technologies Plc 111.29B 503.46 1.95M 489.20 505.87 +4.20%
FTNT Fortinet Inc 109.85B 149.93 6.54M 144.62 151.97 +3.20%
PNC Pnc Financial Services Group Inc 98.50B 245.28 2.58M 241.71 249.01 +2.23%
USB U S Bancorp 95.35B 61.21 11.44M 60.35 61.88 +1.83%
MNST Monster Beverage Corp 93.72B 95.83 5.75M 94.23 96.06 +1.19%
BE Bloom Energy Corp 87.94B 309.18 13.09M 297.97 351.28 -5.21%
TER Teradyne Inc 73.88B 471.96 6.69M 427.09 472.37 +10.48%
SPG Simon Property Group Inc 73.12B 225.49 2.86M 221.80 226.44 +1.50%
URI United Rentals Inc 71.39B 1,139.51 755.80K 1,090.62 1,143.69 +5.15%
UMC United Micro Electronics Adr 69.58B 27.73 20.93M 27.34 28.96 -1.00%
TRV Travelers Companies Inc 67.68B 318.29 1.44M 318.16 325.89 -0.76%
GWW W W Grainger Inc 64.91B 1,374.78 302.68K 1,337.76 1,390.96 +2.40%
TGT Target Corp 63.39B 139.57 4.05M 139.07 142.82 -1.15%
IJH Ishares Core S P Mid Cap Etf 62.04B 76.46 6.47M 76.07 77.12 +0.92%
D Dominion Energy Inc 61.13B 69.51 4.20M 68.78 70.17 +0.36%
DAL Delta Air Lines Inc 60.52B 92.11 11.59M 91.05 95.14 +1.61%
AFL Aflac Inc 60.18B 118.23 1.94M 116.90 120.27 +0.41%
ALL Allstate Corp 59.62B 231.60 1.46M 230.98 237.10 -0.83%
VTV Vanguard Value Etf 57.88B 220.49 3.18M 219.87 222.16 +1.33%
AME Ametek Inc 55.23B 240.95 1.21M 236.10 244.71 +2.37%
CAH Cardinal Health Inc 54.98B 234.75 2.06M 232.38 237.79 +0.75%
ROK Rockwell Automation Inc 53.34B 479.39 656.85K 469.39 486.47 +4.13%
EW Edwards Lifesciences Corp 51.66B 89.72 4.28M 89.66 91.65 +0.07%
IJR Ishares Core S P Small Cap Etf 51.63B 146.27 4.22M 145.32 147.19 +1.28%
EA Electronic Arts Inc 51.34B 204.73 1.93M 204.12 205.22 +0.10%
FITB Fifth Third Bancorp 51.13B 56.41 8.15M 55.07 56.59 +2.64%
IWM Ishares Russell 2000 Index Fund 47.94B 298.91 27.43M 296.73 301.50 +0.75%
WAB Westinghouse Air Brake Technologies Corp 47.93B 282.45 896.20K 275.00 284.91 +3.66%
VIK Viking Holdings Ltd 45.91B 102.90 2.62M 101.88 105.21 -0.15%
IWD Ishares Russell 1000 Value Etf 45.76B 244.41 3.72M 243.20 245.71 +1.41%
UAL United Airlines Holdings Inc 43.69B 134.60 7.32M 132.00 138.44 +3.11%
LYV Live Nation Entertainment Inc 40.75B 175.11 2.85M 171.27 176.30 +2.12%
RVMD Revolution Medicines Inc 37.88B 178.17 5.50M 168.19 184.39 +4.95%
NTRA Natera Inc 37.34B 260.74 2.47M 258.50 271.47 +0.30%
NTRS Northern Trust Corp 32.56B 175.97 968.44K 175.16 178.70 +1.17%