52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
XOM Exxon Mobil Corp 689.10B 165.38 26.10M 161.25 167.48 +2.64%
CVX Chevron Corp 409.70B 206.79 16.59M 205.81 209.79 +0.77%
VZ Verizon Communications Inc 214.72B 50.91 20.25M 50.48 51.68 +0.65%
COP Conoco Phillips 158.11B 129.35 9.29M 127.44 131.00 +1.70%
ENB Enbridge Inc 118.81B 54.44 4.99M 53.93 55.11 +0.52%
DELL Dell Technologies Inc 114.24B 176.91 15.84M 163.37 178.31 +7.49%
EPD Enterprise Products Partners L P 82.99B 38.39 2.67M 38.10 38.73 +0.73%
EOG Eog Resources Inc 76.47B 142.53 4.12M 139.80 143.73 +2.04%
SU Suncor Energy Inc 76.09B 64.11 4.74M 63.32 65.33 +1.46%
PSX Phillips 66 73.78B 184.12 4.23M 178.26 185.37 +4.16%
MPC Marathon Petroleum Corp 71.83B 243.91 3.51M 238.41 247.14 +4.89%
ET Energy Transfer Lp 66.09B 19.21 11.70M 19.00 19.47 +0.79%
IMO Imperial Oil Ltd. 62.47B 129.18 1.14M 126.53 131.23 +2.10%
OXY Occidental Petroleum Corp 60.74B 61.25 14.34M 60.60 62.11 +1.56%
CIEN Ciena Corp 60.71B 429.38 3.36M 405.00 434.22 +5.27%
MPLX Mplx Lp 60.07B 59.17 1.27M 58.63 59.98 +0.89%
LITE Lumentum Holdings Inc 57.26B 801.99 6.94M 728.85 803.58 +10.02%
FANG Diamondback Energy Inc 55.43B 197.06 2.78M 194.20 199.96 +2.75%
CTVA Corteva Inc 54.10B 80.58 4.81M 77.88 81.12 +3.63%
UI Ubiquiti Inc 50.50B 834.48 120.31K 801.00 842.00 +3.10%
CVE Cenovus Energy Inc 47.81B 25.44 12.97M 25.00 25.93 +2.62%
EQT Eqt Corp 40.78B 65.33 8.17M 65.20 67.26 +0.15%
CQP Cheniere Energy Partners Lp 33.95B 70.14 187.25K 68.99 70.64 +2.35%
HAL Halliburton Co 31.92B 38.11 11.10M 37.21 38.45 +1.60%
DVN Devon Energy Corp 31.18B 50.27 20.00M 48.95 50.70 +3.67%
TS Tenaris S A Adr 28.89B 57.23 1.88M 56.90 57.95 +0.21%
FTI Technipfmc Plc 28.06B 70.16 4.20M 67.17 70.22 +3.18%
CTRA Coterra Energy Inc 26.59B 35.02 13.24M 34.09 35.32 +3.61%
PBA Pembina Pipeline Corporation 26.23B 45.12 1.47M 45.01 45.85 -0.04%
QSR Restaurant Brands International Inc 25.59B 73.85 2.85M 73.80 75.67 -1.55%
MTZ Mastec Inc 25.46B 322.65 1.08M 306.09 324.35 +3.87%
TSEM Tower Semiconductor Ltd 20.33B 180.82 4.45M 168.18 183.00 +5.05%
NVT Nvent Electric Plc 20.31B 125.61 2.47M 119.00 126.84 +3.81%
PR Permian Resources Holdings Inc 16.79B 20.68 16.95M 20.12 20.76 +3.82%
OVV Ovintiv Inc 16.71B 58.97 4.01M 57.65 59.44 +3.57%
YPF Ypf Adr 16.70B 42.56 1.82M 41.49 43.47 +3.28%
AKAM Akamai Technologies Inc 16.59B 114.50 4.47M 112.31 115.64 +0.06%
PAA Plains All American Pipeline, L 15.68B 22.22 2.40M 21.87 22.42 +2.02%
XLE State Street Energy Select Sector Spdr Etf 14.62B 60.84 49.39M 59.77 61.47 +2.03%
APA Apa Corporation 14.41B 40.80 10.93M 39.72 41.45 +4.53%
NYT New York Times Co 13.63B 84.16 2.71M 83.00 84.64 +1.78%
AEIS Advanced Energy Industries Inc 13.45B 356.38 1.09M 324.74 358.25 +8.07%
TIGO Millicom International Cellular S A 12.54B 75.07 1.31M 73.75 75.50 +0.70%
DINO Hf Sinclair Corp 11.08B 61.44 2.79M 59.58 62.46 +3.66%
AM Antero Midstream Corp 11.01B 23.28 2.66M 22.72 23.59 +1.39%
MASI Masimo Corp 9.33B 178.69 1.59M 177.84 179.00 +0.14%
DAR Darling Ingredients Inc 9.22B 58.08 3.34M 56.11 59.36 +2.87%
VIAV Viavi Solutions Inc 8.32B 35.94 9.41M 33.05 36.03 +6.93%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 180.24 4.81M 176.38 182.31 +3.07%
FORM Formfactor Inc 8.22B 105.53 2.26M 96.19 107.50 +8.57%