52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BRK.B Berkshire Hathaway Inc 1.14T 529.04 3.49M 523.00 537.74 +1.40%
BRK.A Berkshire Hathaway Inc 1.14T 793,380.01 243 783,325.00 806,102.81 +1.69%
BAC Bank Of America Corp 446.89B 63.68 12.00M 63.00 64.00 +0.70%
RTX Rtx Corp 302.85B 224.71 1.64M 223.54 226.88 +0.75%
SCHW Charles Schwab Corp 188.71B 108.51 2.38M 107.14 109.32 +0.84%
VRTX Vertex Pharmaceuticals Inc 134.45B 529.74 533.88K 527.68 546.17 +7.50%
SNOW Snowflake Inc 115.03B 331.89 260.71K 328.00 331.89 +0.21%
ABNB Airbnb Inc 106.59B 179.59 480.00K 177.43 181.64 +1.00%
TGT Target Corp 69.43B 152.87 2.62M 148.02 152.92 +2.07%
GRMN Garmin Ltd 60.37B 313.03 244.34K 308.00 313.88 +0.67%
VTV Vanguard Value Etf 57.88B 225.16 2.20M 223.91 225.31 +0.35%
TTWO Two Harbors Investment Corp 46.87B 252.46 2.23M 247.34 256.62 +2.45%
NTRA Natera Inc 45.60B 318.37 106.35K 317.99 323.62 -0.22%
RVMD Revolution Medicines Inc 44.05B 207.19 56,623 204.00 207.96 +1.12%
NTAP Netapp Inc 38.88B 198.47 169.17K 193.12 201.32 +4.90%
TWLO Twilio Inc 38.22B 251.84 1.89M 242.70 255.57 +4.40%
P Everpure Inc 32.83B 98.78 3.31M 92.99 102.20 +9.69%
TDY Teledyne Technologies Inc 32.28B 696.73 127.53K 690.16 697.67 +0.84%
ATI Ati Inc 31.63B 231.78 54,552 231.26 239.23 +1.26%
HPQ Hp Inc 28.20B 30.84 695.65K 30.10 30.87 +2.58%
RS Reliance Inc 21.81B 427.23 160.84K 423.87 431.05 +0.81%
JHX James Hardie Industries Plc 17.66B 30.43 3.25M 30.34 30.98 +0.70%
HALO Halozyme Therapeutics Inc 12.37B 104.29 115.76K 101.76 104.77 +0.25%
TX Ternium Sa Adr 10.71B 54.55 554.13K 53.67 55.26 +1.22%
PTGX Protagonist Therapeutics Inc 9.67B 150.40 28,649 148.10 150.42 +2.02%
BIO Bio Rad Laboratories Inc 9.44B 352.93 86,272 347.86 355.85 +0.08%
TTEK Ishares Technology Opportunities Active Etf 9.09B 35.03 1.22M 34.97 35.66 -1.08%
IBB Ishares Biotechnology Etf 9.09B 199.09 89,498 197.91 199.89 +0.89%
NEU Newmarket Corp 8.38B 911.08 68,028 885.31 912.07 +2.35%
VSXY Victorias Secret Co 8.02B 100.95 907.77K 98.06 102.36 +2.47%
FLR Fluor Corp 7.87B 56.36 71,542 56.23 57.93 -0.75%
NAVN Navan Inc 7.43B 29.21 34,683 29.01 29.43 +0.75%
S Sentinelone Inc 7.40B 21.58 187.46K 21.14 21.58 +0.50%
CHE Chemed Corp 7.33B 552.48 63,943 545.46 557.00 -0.09%
TWST Twist Bioscience Corp 7.30B 117.19 168.35K 113.18 119.14 +1.12%
HNGE Hinge Health Inc 7.09B 91.67 815.41K 89.13 91.81 +2.70%
TXG 10 X Genomics Inc 6.73B 53.00 123.97K 50.81 53.62 +0.83%
ORKA Oruka Therapeutics Inc 6.09B 101.02 26,859 95.50 102.08 +0.48%
MMED Medifast Inc 5.48B 19.53 531.35K 19.42 19.93 -0.21%
RNG Ringcentral Inc 5.42B 64.58 844.37K 62.58 64.95 +2.60%
SAIC Science Applications International Corp. 5.38B 127.20 162.03K 124.94 127.28 +0.47%
MMSI Motorola Solutions Inc 5.35B 89.68 11,075 88.99 89.68 -0.05%
WHD Cactus Inc 4.91B 70.75 437.92K 68.03 70.93 +4.06%
GEO Geo Group Inc 4.12B 30.83 1.27M 30.51 32.25 +0.69%
CCC Chemours Company 4.09B 6.965 3.51M 6.795 6.97 +0.72%
ADPT Adaptive Biotechnologies Corp 4.01B 25.02 134.41K 24.65 25.19 +0.13%
OGN Organon Co 3.58B 13.62 758.57K 13.56 13.63 +0.18%
NESR National Energy Services Reunited Corp 3.40B 33.71 448.01K 31.86 34.00 +11.99%
CXW Corecivic Inc 3.38B 34.13 50,096 33.63 34.28 +6.07%
EWC Ishares Msci Canada Etf 3.28B 61.45 468.76K 61.09 61.61 +0.23%