52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVDA Nvidia Corp 3.51T 162.88 182.65M 161.16 164.42 +1.80%
MSFT Microsoft Corporation 3.50T 503.51 18.68M 499.74 506.78 +1.39%
AVGO Broadcom Inc 1.15T 277.90 20.10M 272.72 279.45 +2.24%
SAP Sap Se Adr 349.06B 311.93 795.15K 309.94 312.26 +1.03%
HSBC Hsbc Holdings Plc Adr 208.50B 62.07 1.35M 61.76 62.09 +0.81%
UBER Uber Technologies Inc 180.66B 96.64 14.83M 96.10 97.72 -0.86%
BA Boeing Co 162.66B 226.60 16.46M 220.01 230.20 +3.70%
BLK Blackrock Inc 153.67B 1,088.75 337.43K 1,077.64 1,088.77 +1.28%
GEV Ge Vernova Inc 127.00B 535.77 2.20M 530.00 545.63 +1.09%
QQQ Invesco Qqq Trust Series 1 124.43B 556.25 42.81M 553.10 557.63 +0.71%
SAN Banco Santander S A Adr 118.33B 8.88 10.19M 8.77 8.90 +2.19%
KLAC Kla Corp 113.28B 923.18 600.86K 915.51 931.96 +0.43%
UBS Ubs Group Ag 104.27B 35.80 3.28M 35.59 36.00 +1.79%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 86.81B 15.94 3.89M 15.84 16.00 +1.27%
MMM 3 M Co 78.07B 155.98 2.81M 153.84 156.65 +1.46%
BMO Bank Of Montreal 77.88B 113.03 339.79K 112.86 113.66 +0.36%
EMR Emerson Electric Co 71.40B 139.80 1.94M 138.02 139.91 +0.77%
IWF Ishares Russell 1000 Growth Etf 68.71B 428.83 869.26K 426.56 429.51 +0.92%
CM Canadian Imperial Bank Of Commerce 63.99B 72.74 1.04M 71.72 72.76 +1.49%
ING Ing Groep N V Adr 63.05B 23.20 2.53M 23.07 23.25 +2.38%
VUG Vanguard Growth Etf 59.95B 442.50 774.00K 440.08 443.19 +0.95%
VST Vistra Corp 55.87B 197.01 6.93M 189.84 200.25 +3.59%
E Eni Spa Adr 47.28B 33.50 216.24K 33.34 33.51 +0.78%
FERG Ferguson Enterprises Inc 43.50B 224.00 1.47M 221.30 226.16 +0.57%
XLK Technology Select Sector Spdr Etf 40.26B 257.83 6.46M 255.91 258.80 +0.60%
CSGP Costar Group Inc 34.20B 84.50 2.03M 82.69 84.55 +2.02%
ANSS Ansys Inc 30.42B 366.87 623.73K 364.72 369.25 -0.01%
VRSN Verisign Inc 26.15B 289.76 694.60K 284.80 291.54 +1.01%
VIK Viking Holdings Ltd 21.60B 56.27 2.86M 55.09 56.54 +2.07%
PTC Ptc Inc 20.50B 210.47 4.13M 176.78 213.14 +17.65%
VGK Vanguard Ftse Europe Etf 17.69B 78.69 1.79M 78.21 78.70 +0.96%
USFD Us Foods Holding Corp 17.58B 79.85 1.54M 78.18 79.86 +1.54%
TRMB Trimble Inc 17.37B 79.62 1.32M 78.22 79.80 +0.38%
TPR Tapestry Inc 16.60B 95.31 5.18M 92.83 95.60 +3.36%
FLEX Flex Ltd 16.37B 51.68 3.94M 51.34 52.17 +0.80%
RL Ralph Lauren Corp 16.17B 290.56 635.97K 285.75 291.54 +1.98%
FUTU Futu Holdings Ltd Adr 15.97B 142.40 4.94M 129.76 143.79 +9.09%
CLS Celestica Inc 13.97B 160.90 3.37M 155.41 163.95 +3.34%
FTI Technipfmc Plc 13.82B 35.17 2.43M 35.12 35.79 -0.45%
SGI Somnigroup International Inc 13.58B 73.62 2.97M 71.42 73.70 +2.69%
XLI Industrial Select Sector Spdr 13.43B 149.90 10.17M 148.90 150.04 +0.70%
ATI Ati Inc 11.66B 87.80 1.78M 87.19 88.76 -0.03%
CCK Crown Holdings Inc 11.64B 107.96 782.98K 106.94 109.48 -0.15%
CRDO Credo Technology Group Holding Ltd 11.64B 97.59 6.82M 94.51 99.36 +4.53%
CNM Core Main Inc 11.02B 62.25 1.89M 62.20 63.25 -0.26%
ARMK Aramark 10.53B 42.98 1.74M 42.61 43.25 +0.49%
CX Cemex S A B De C V Adr 10.03B 7.36 9.76M 7.225 7.43 +2.08%
IVW Ishares S P 500 Growth Etf 8.30B 110.88 1.34M 110.39 111.07 +0.89%
BBIO Bridgebio Pharma Inc 7.61B 45.98 4.64M 43.91 46.43 +6.46%
SPYG Spdr Portfolio S P 500 Growth Etf 7.60B 96.00 1.83M 95.57 96.16 +0.90%