52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVDA Nvidia Corp 5.23T 215.20 134.79M 212.89 217.80 +1.75%
GOOGL Alphabet Inc 4.86T 400.80 21.35M 396.36 402.00 +0.71%
GOOG Alphabet Inc 4.81T 397.05 13.39M 393.67 398.37 +0.44%
AAPL Apple Inc 4.31T 293.32 52.21M 290.00 294.76 +2.05%
MU Micron Technology Inc 842.20B 746.81 64.15M 676.21 747.21 +15.49%
AMD Advanced Micro Devices Inc 742.23B 455.19 57.30M 418.29 456.29 +11.44%
INTC Intel Corp 627.85B 124.92 223.36M 111.80 130.57 +13.96%
ASML Asml Holding Nv 613.59B 1,592.02 2.28M 1,531.16 1,595.31 +4.97%
VTI Vanguard Total Stock Market Etf 417.53B 362.87 2.86M 361.47 363.12 +0.74%
CSCO Cisco Systems Inc 381.44B 96.57 24.62M 93.14 97.02 +4.79%
SPY Spdr S P 500 Etf Trust 372.57B 737.62 46.33M 734.57 738.08 +0.83%
AMAT Applied Materials Inc 345.57B 435.44 7.77M 417.90 438.04 +6.04%
IVV Ishares Core S P 500 Etf 253.41B 740.97 3.48M 738.02 741.50 +0.82%
SNDK Sandisk Corp 231.37B 1,562.34 20.25M 1,391.12 1,564.00 +16.60%
QCOM Qualcomm Inc 230.92B 219.09 37.74M 208.63 228.05 +8.17%
ADI Analog Devices Inc 203.35B 416.52 3.70M 413.52 418.75 +1.96%
STX Seagate Technology Holdings Plc 175.49B 782.64 4.85M 772.00 802.13 +2.11%
DELL Dell Technologies Inc 169.35B 260.46 12.10M 233.59 263.99 +13.11%
GLW Corning Inc 160.89B 186.94 20.52M 184.98 198.25 +2.49%
QQQ Invesco Qqq Trust Series 1 124.43B 711.23 44.16M 699.50 711.23 +2.34%
CVS Cvs Health Corp 115.54B 90.55 11.13M 87.36 90.89 +3.65%
MNST Monster Beverage Corp 84.38B 86.29 15.28M 83.13 88.77 +13.58%
FTNT Fortinet Inc 83.51B 114.07 9.90M 106.67 114.66 +5.65%
ASX Ase Technology Holding Coltd Adr 75.10B 34.23 10.05M 32.80 34.30 +2.67%
MFC Manulife Financial Corp 66.79B 40.02 1.10M 39.37 40.09 +1.16%
RKLB Rocket Lab Corp 61.04B 105.47 78.96M 85.87 105.62 +34.22%
VUG Vanguard Growth Etf 59.95B 86.84 5.51M 86.26 86.90 +0.92%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 83.01 10.65M 82.29 83.02 +1.89%
MCHP Microchip Technology Inc 53.62B 99.09 18.86M 96.82 105.91 -2.45%
STM St Microelectronics 52.59B 59.17 11.39M 56.70 59.40 +5.85%
FLEX Flex Ltd 52.27B 142.17 10.59M 135.39 142.59 +6.89%
HPE Hewlett Packard Enterprise Co 41.60B 31.35 17.50M 29.83 31.35 +5.56%
XLK State Street Technology Select Sector Spdr Etf 40.26B 175.52 11.20M 171.30 175.60 +3.44%
UMC United Micro Electronics Adr 38.78B 15.42 14.77M 14.43 15.45 +1.72%
VOD Vodafone Group Plc Adr 37.34B 16.20 4.40M 16.06 16.23 +3.25%
CBOE Cboe Global Markets Inc. 36.48B 348.56 806.46K 335.73 349.39 +2.93%
CASY Caseys General Stores Inc 31.77B 859.49 256.87K 855.73 868.08 +1.00%
TECK Teck Resources Ltd 31.76B 64.87 3.80M 62.71 64.92 +6.76%
TWLO Twilio Inc 30.61B 201.70 2.87M 194.68 203.71 +2.35%
EEM Ishares Msci Emerging Markets Etf 29.29B 67.94 27.58M 67.28 67.96 +2.03%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 161.18 1.27M 160.56 161.31 +0.74%
IWB Ishares Russell 1000 Etf 27.88B 402.33 551.77K 400.80 402.65 +0.73%
MTSI Macom Technology Solutions Holdings Inc 27.46B 359.88 1.76M 349.74 364.00 +4.47%
PKX Posco Holdings Inc Adr 27.12B 91.72 336.33K 89.01 92.40 +3.13%
P Everpure Inc 25.96B 78.16 3.39M 74.85 79.39 +2.77%
WST West Pharmaceutical Services Inc 23.03B 325.92 1.02M 316.10 328.44 +1.21%
IHG Intercontinental Hotels Group Adr 22.28B 149.62 260.43K 149.08 151.18 +1.82%
AKAM Akamai Technologies Inc 21.57B 147.71 21.53M 132.85 149.76 +26.58%
MAIR Madison Air Solutions Corp 21.06B 42.02 1.22M 41.07 42.82 -0.43%
VTRS Viatris Inc 20.00B 17.17 19.92M 16.65 17.53 -1.27%