52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TTAM Titan America Sa 3.49B 18.91 143.90K 18.62 19.00 +1.34%
MCHB Mechanics Bancorp 3.47B 15.66 436.32K 15.49 16.02 -0.06%
TDW Tidewater Inc 3.35B 67.61 669.16K 66.28 68.23 +1.90%
UAA Under Armour Inc 3.33B 7.86 17.58M 7.43 7.94 +3.97%
COCO Vita Coco Company Inc 3.33B 58.41 548.79K 57.30 59.88 -0.93%
OII Oceaneering International Inc 3.31B 33.16 1.41M 32.15 33.21 +3.01%
MPT Medical Properties Trust Inc 3.28B 5.46 4.11M 5.30 5.46 +1.87%
AAOI Applied Optoelectronics Inc 3.27B 47.91 5.94M 43.11 49.13 +8.15%
FFBC First Financial Bancorp 3.26B 31.16 847.63K 30.31 31.36 +0.84%
UA Under Armour Inc 3.25B 7.66 5.77M 7.15 7.70 +4.36%
EWTX Edgewise Therapeutics Inc 3.20B 30.25 906.18K 28.33 30.57 +3.95%
BOH Bank Of Hawaii Corp 3.14B 79.12 540.37K 78.13 79.41 +0.27%
SXI Standex International Corp 3.14B 259.10 169.39K 254.00 263.99 +1.91%
BKV Bkv Corp 3.11B 30.44 644.27K 30.04 30.94 +0.43%
KMT Kennametal Inc 3.10B 40.71 2.16M 39.63 40.92 +0.97%
PFS Provident Financial Services Inc 3.09B 23.65 521.40K 23.27 23.98 -0.59%
INSW International Seaways Inc 3.01B 61.02 367.14K 60.59 61.56 -0.07%
LASR Nlight Inc 2.99B 54.59 1.43M 50.94 54.90 +6.79%
CTRI Centuri Holdings Inc 2.98B 29.88 1.32M 28.92 30.55 +3.28%
BELFB Bel Fuse Inc 2.90B 229.32 112.52K 217.78 230.37 +3.87%
CVBF Cvb Financial Corp 2.88B 21.22 998.63K 21.18 21.48 -0.98%
PHIN Phinia Inc 2.85B 74.21 388.10K 72.64 74.36 +0.71%
CC Chemours Company 2.84B 18.93 2.90M 17.91 19.04 +3.33%
DIOD Diodes Inc 2.83B 61.11 276.73K 59.67 61.85 +0.44%
DKL Delek Logistics Partners Lp 2.83B 52.87 66,986 50.75 53.68 +0.53%
VTMX Corporacion Inmobiliaria Vesta Sab Adr 2.82B 33.37 95,295 32.15 33.58 +3.73%
NVG Nuveen Amt Free Municipal Credit Income Fund 2.82B 13.21 604.70K 13.04 13.21 +1.15%
FEZ State Street Spdr Euro Stoxx 50 Etf 2.77B 68.48 1.35M 67.96 68.66 +1.45%
CURB Curbline Properties Corp 2.70B 25.66 934.89K 25.07 26.01 +1.54%
BELFA Bel Fuse Inc 2.67B 211.24 37,794 203.03 211.28 +2.63%
SBLK Star Bulk Carriers Corp 2.65B 23.29 1.01M 22.50 23.37 +2.51%
BBT Beacon Financial Corp 2.65B 31.61 825.10K 31.35 31.85 +0.13%
SYRE Spyre Therapeutics Inc 2.64B 33.96 653.83K 33.78 35.58 -3.30%
CECO Ceco Environmental Corp 2.63B 73.78 212.74K 72.30 75.21 +1.95%
TRMK Trustmark Corp 2.62B 44.42 260.54K 44.35 44.95 -0.60%
GDV Gabelli Dividend Income Trust 2.59B 29.21 244.09K 28.96 29.45 +0.72%
SDRL Seadrill Ltd 2.57B 41.18 2.87M 40.30 42.50 +3.21%
FBNC First Bancorp 2.56B 61.76 174.79K 61.52 62.64 -0.76%
DBD Diebold Nixdorf Inc 2.55B 70.97 231.64K 70.66 72.60 -1.17%
NHC National Healthcare Corp. 2.52B 162.55 50,519 158.28 164.54 +0.61%
TRMD Torm Plc 2.52B 24.83 380.08K 24.71 25.03 -0.28%
NZF Nuveen Municipal Credit Income Fund 2.50B 12.93 670.24K 12.78 12.93 +1.25%
WS Worthington Steel Inc 2.47B 48.69 302.92K 46.81 48.92 +2.08%
HLIO Helios Technologies Inc 2.41B 72.70 388.31K 71.65 73.88 +0.25%
BUSE First Busey Corp 2.40B 27.41 671.78K 26.72 27.65 +0.51%
DHT Dht Holdings Inc 2.39B 14.89 2.17M 14.72 14.98 +0.13%
DXPE Dxp Enterprises Inc 2.38B 151.65 64,820 148.87 153.81 +1.36%
IJK Ishares S P Mid Cap 400 Growth Etf 2.35B 105.40 284.78K 104.40 105.73 +0.66%
EPP Ishares Msci Pacific Ex Japan Etf 2.31B 55.08 329.66K 54.61 55.19 +1.34%
KN Knowles Corp 2.31B 27.24 1.45M 26.39 27.55 +0.96%