Get the Stockscreener App
47.66
5.19%
2.40
After Hours:
47.66
Upstart Holdings Inc Stock (UPST) Price History
The historical daily chart and data for Upstart Holdings Inc stock (UPST), show that the latest closing stock price as of May 27, 2025, is $47.66.
- Upstart Holdings Inc all-time high stock price is $401.49, occurred on October 15, 2021.
- The lowest Upstart Holdings Inc stock price recorded was $11.93 on May 03, 2023. Since then, Upstart Holdings Inc's stock price has risen over 299.50% to $47.66 now.
- The 52-week high stock price for UPST is $96.43, representing a 102.33% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for UPST is $20.60, indicating a -56.78% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Upstart Holdings Inc (UPST) stock in the beginning of 2024 was $144.66. The stock closed the year at $13.22, a loss of over -90.86% for the year.
The table below shows more information about UPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $47.73 | $45.53 | $2.20 | 4,727,564.0 | +5.30% |
| May 23, 2025 | $45.47 | $43.28 | $2.19 | 4,767,432.0 | -0.81% |
| May 22, 2025 | $46.03 | $43.74 | $2.29 | 3,368,382.0 | +3.89% |
| May 21, 2025 | $45.88 | $43.87 | $2.01 | 5,485,185.0 | -5.83% |
| May 20, 2025 | $47.56 | $46.13 | $1.43 | 4,878,085.0 | -1.75% |
| May 19, 2025 | $47.79 | $45.64 | $2.15 | 4,312,695.0 | -1.27% |
| May 16, 2025 | $48.24 | $46.89 | $1.35 | 4,828,306.0 | +1.46% |
| May 15, 2025 | $50.85 | $47.20 | $3.65 | 7,084,587.0 | -7.66% |
| May 14, 2025 | $54.88 | $50.81 | $4.07 | 6,896,947.0 | -4.40% |
| May 13, 2025 | $55.05 | $52.36 | $2.69 | 6,939,869.0 | +1.36% |
| May 12, 2025 | $53.99 | $50.74 | $3.25 | 9,666,713.0 | +12.27% |
| May 09, 2025 | $48.00 | $45.34 | $2.66 | 7,188,684.0 | -1.59% |
| May 08, 2025 | $50.61 | $46.15 | $4.46 | 11,712,561.0 | +3.21% |
| May 07, 2025 | $47.85 | $42.38 | $5.47 | 23,946,595.0 | -9.65% |
| May 06, 2025 | $51.83 | $49.71 | $2.12 | 12,726,898.0 | -1.15% |
| May 05, 2025 | $52.93 | $49.30 | $3.63 | 10,365,811.0 | +3.83% |
| May 02, 2025 | $52.50 | $49.90 | $2.60 | 7,620,780.0 | +5.01% |
| May 01, 2025 | $50.50 | $47.58 | $2.92 | 4,950,737.0 | -0.23% |
| Apr 30, 2025 | $48.05 | $45.88 | $2.17 | 4,538,722.0 | -2.83% |
| Apr 29, 2025 | $51.39 | $48.44 | $2.95 | 5,289,756.0 | +2.27% |
Upstart Holdings Inc Stock (UPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upstart Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upstart Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upstart Holdings Inc Stock (UPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.05 | $42.38 | $12.67 | 146,195,395.0 | -0.29% |
| Apr, 2025 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| Mar, 2025 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| Feb, 2025 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| Jan, 2025 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc Stock (UPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| Nov, 2024 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| Oct, 2024 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| Sep, 2024 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| Aug, 2024 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| Jul, 2024 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| Jun, 2024 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| May, 2024 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| Apr, 2024 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| Mar, 2024 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| Feb, 2024 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| Jan, 2024 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc Stock (UPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| Nov, 2023 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| Oct, 2023 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| Sep, 2023 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| Aug, 2023 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| Jul, 2023 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| Jun, 2023 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| May, 2023 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| Apr, 2023 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| Mar, 2023 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| Feb, 2023 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| Jan, 2023 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):