53.40
price down icon3.01%   -1.66
pre-market  Pre-market:  53.90   0.50   +0.94%
loading

Upstart Holdings Inc Stock (UPST) Price History

The historical daily chart and data for Upstart Holdings Inc stock (UPST), show that the latest closing stock price as of June 17, 2025, is $53.40.
  • Upstart Holdings Inc all-time high stock price is $401.49, occurred on October 15, 2021.
  • The lowest Upstart Holdings Inc stock price recorded was $11.93 on May 03, 2023. Since then, Upstart Holdings Inc's stock price has risen over 347.61% to $53.40 now.
  • The 52-week high stock price for UPST is $96.43, representing a 80.58% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for UPST is $20.60, indicating a -61.42% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Upstart Holdings Inc (UPST) stock in the beginning of 2024 was $144.66. The stock closed the year at $13.22, a loss of over -90.86% for the year.
The table below shows more information about UPST historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2025 $54.85 $52.26 $2.59 3,852,019.0 -3.01%
Jun 16, 2025 $55.23 $52.28 $2.95 4,552,750.0 +5.84%
Jun 13, 2025 $53.75 $51.59 $2.16 5,607,896.0 -4.69%
Jun 12, 2025 $57.45 $54.54 $2.91 4,550,245.0 -5.70%
Jun 11, 2025 $61.52 $57.25 $4.27 7,749,199.0 +0.35%
Jun 10, 2025 $58.50 $55.83 $2.67 5,345,503.0 +0.45%
Jun 09, 2025 $57.77 $54.16 $3.61 6,311,729.0 +5.69%
Jun 06, 2025 $55.26 $52.78 $2.48 5,229,672.0 +5.74%
Jun 05, 2025 $53.72 $50.38 $3.34 4,988,686.0 +1.42%
Jun 04, 2025 $51.87 $49.72 $2.15 3,999,430.0 -0.63%
Jun 03, 2025 $51.00 $47.40 $3.60 5,475,298.0 +6.43%
Jun 02, 2025 $48.11 $46.08 $2.03 3,563,780.0 +1.55%
May 30, 2025 $47.56 $45.27 $2.29 3,725,419.0 +1.03%
May 29, 2025 $48.20 $45.97 $2.23 3,759,153.0 -0.68%
May 28, 2025 $48.05 $45.87 $2.18 4,100,226.0 -1.36%
May 27, 2025 $47.73 $45.53 $2.20 4,737,560.0 +5.30%
May 23, 2025 $45.47 $43.28 $2.19 4,767,432.0 -0.81%
May 22, 2025 $46.03 $43.74 $2.29 3,368,382.0 +3.89%
May 21, 2025 $45.88 $43.87 $2.01 5,485,185.0 -5.83%
May 20, 2025 $47.56 $46.13 $1.43 4,878,085.0 -1.75%

Upstart Holdings Inc Stock (UPST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upstart Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upstart Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upstart Holdings Inc Stock (UPST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $61.52 $46.08 $15.44 65,078,226.0 +13.21%
May, 2025 $55.05 $42.38 $12.67 153,062,625.0 -1.32%
Apr, 2025 $51.39 $31.40 $19.99 132,203,032.0 +3.85%
Mar, 2025 $69.19 $43.24 $25.95 96,217,552.0 -30.96%
Feb, 2025 $96.43 $59.95 $36.48 155,802,601.0 +2.97%
Jan, 2025 $70.45 $55.20 $15.25 79,023,219.0 +5.16%

Upstart Holdings Inc Stock (UPST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $88.95 $63.00 $25.95 122,768,968.0 -19.63%
Nov, 2024 $86.07 $47.08 $38.99 183,689,218.0 +61.85%
Oct, 2024 $57.40 $37.41 $19.99 152,355,136.0 +21.67%
Sep, 2024 $42.55 $31.92 $10.63 153,302,144.0 -5.86%
Aug, 2024 $45.71 $20.60 $25.11 211,330,070.0 +52.17%
Jul, 2024 $32.78 $22.31 $10.47 119,336,141.0 +18.40%
Jun, 2024 $27.22 $21.26 $5.96 89,364,979.0 -4.57%
May, 2024 $30.17 $20.68 $9.49 122,059,819.0 +11.70%
Apr, 2024 $27.39 $21.10 $6.29 77,635,507.0 -17.70%
Mar, 2024 $28.97 $22.81 $6.16 101,998,412.0 +4.43%
Feb, 2024 $36.96 $24.01 $12.95 167,387,390.0 -18.92%
Jan, 2024 $40.82 $29.21 $11.61 192,180,199.0 -22.27%

Upstart Holdings Inc Stock (UPST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.62 $26.05 $23.57 272,056,504.0 +52.69%
Nov, 2023 $31.43 $19.84 $11.59 163,641,968.0 +11.36%
Oct, 2023 $30.43 $22.36 $8.07 87,319,579.0 -15.80%
Sep, 2023 $35.57 $25.85 $9.72 102,249,964.0 -11.28%
Aug, 2023 $72.58 $28.81 $43.77 248,406,317.0 -53.17%
Jul, 2023 $68.92 $34.38 $34.54 229,819,729.0 +91.82%
Jun, 2023 $38.84 $25.88 $12.96 220,744,856.0 +31.46%
May, 2023 $29.99 $11.93 $18.06 257,445,259.0 +95.97%
Apr, 2023 $18.29 $13.77 $4.52 64,117,626.0 -12.52%
Mar, 2023 $19.90 $12.72 $7.18 122,162,112.0 -14.15%
Feb, 2023 $26.35 $15.28 $11.07 161,864,396.0 -0.91%
Jan, 2023 $20.70 $12.53 $8.17 126,536,118.0 +41.30%
credit_services OMF
$52.54
price down icon 0.64%
credit_services SLM
$31.24
price down icon 1.82%
$36.13
price down icon 1.34%
$14.43
price down icon 3.15%
credit_services SYF
$60.28
price down icon 1.62%
$70.67
price down icon 2.20%
Cap:     |  Volume (24h):