Get the Stockscreener App
25.75
6.63%
+1.60
After Hours:
25.84
0.09
+0.35%
Upstart Holdings Inc Stock (UPST) Price History
The historical daily chart and data for Upstart Holdings Inc stock (UPST), show that the latest closing stock price as of May 06, 2024, is $25.75.
- Upstart Holdings Inc all-time high stock price is $401.49, occurred on October 15, 2021.
- The lowest Upstart Holdings Inc stock price recorded was $11.93 on May 03, 2023. Since then, Upstart Holdings Inc's stock price has risen over 115.84% to $25.75 now.
- The 52-week high stock price for UPST is $72.58, representing a 181.86% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for UPST is $12.94, indicating a -49.75% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Upstart Holdings Inc (UPST) stock in the beginning of 2023 was $144.66. The stock closed the year at $13.22, a loss of over -90.86% for the year.
The table below shows more information about UPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $26.07 | $24.63 | $1.44 | 6,325,277.0 | +6.63% |
| May 03, 2024 | $24.98 | $23.51 | $1.47 | 4,237,043.0 | +2.72% |
| May 02, 2024 | $23.93 | $22.88 | $1.05 | 2,462,972.0 | +2.80% |
| May 01, 2024 | $24.12 | $22.01 | $2.11 | 4,975,786.0 | +3.34% |
| Apr 30, 2024 | $22.84 | $22.09 | $0.75 | 2,240,707.0 | -3.95% |
| Apr 29, 2024 | $23.89 | $22.83 | $1.06 | 2,396,950.0 | -1.79% |
| Apr 26, 2024 | $23.72 | $22.51 | $1.21 | 3,587,426.0 | +2.76% |
| Apr 25, 2024 | $22.95 | $21.73 | $1.22 | 2,840,589.0 | -1.25% |
| Apr 24, 2024 | $23.49 | $22.67 | $0.82 | 2,179,185.0 | +0.78% |
| Apr 23, 2024 | $23.75 | $21.97 | $1.78 | 5,393,373.0 | +3.89% |
| Apr 22, 2024 | $22.29 | $21.50 | $0.79 | 3,082,571.0 | +0.96% |
| Apr 19, 2024 | $22.48 | $21.52 | $0.96 | 3,734,126.0 | -1.97% |
| Apr 18, 2024 | $23.02 | $21.86 | $1.16 | 3,001,576.0 | -0.58% |
| Apr 17, 2024 | $23.15 | $22.30 | $0.85 | 3,033,836.0 | -0.44% |
| Apr 16, 2024 | $22.74 | $21.10 | $1.64 | 4,852,064.0 | +2.73% |
| Apr 15, 2024 | $24.20 | $21.79 | $2.41 | 4,948,596.0 | -7.89% |
| Apr 12, 2024 | $24.68 | $23.43 | $1.25 | 3,912,233.0 | -3.76% |
| Apr 11, 2024 | $24.91 | $23.85 | $1.06 | 3,065,924.0 | +1.31% |
| Apr 10, 2024 | $25.38 | $24.27 | $1.11 | 5,208,857.0 | -7.00% |
| Apr 09, 2024 | $26.34 | $25.15 | $1.19 | 3,379,594.0 | +3.92% |
Upstart Holdings Inc Stock (UPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upstart Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upstart Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upstart Holdings Inc Stock (UPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.07 | $22.01 | $4.06 | 24,326,355.0 | +16.36% |
| Apr, 2024 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| Mar, 2024 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| Feb, 2024 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| Jan, 2024 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc Stock (UPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| Nov, 2023 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| Oct, 2023 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| Sep, 2023 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| Aug, 2023 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| Jul, 2023 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| Jun, 2023 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| May, 2023 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| Apr, 2023 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| Mar, 2023 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| Feb, 2023 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| Jan, 2023 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
Upstart Holdings Inc Stock (UPST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.09 | $12.01 | $8.08 | 78,815,424.0 | -32.38% |
| Nov, 2022 | $25.14 | $14.02 | $11.12 | 134,116,974.0 | -15.66% |
| Oct, 2022 | $26.09 | $20.12 | $5.97 | 127,507,616.0 | +11.50% |
| Sep, 2022 | $29.33 | $20.22 | $9.11 | 134,602,421.0 | -19.73% |
| Aug, 2022 | $37.67 | $23.17 | $14.50 | 236,624,796.0 | +6.45% |
| Jul, 2022 | $36.25 | $22.42 | $13.83 | 157,377,190.0 | -23.06% |
| Jun, 2022 | $54.15 | $29.89 | $24.26 | 136,163,390.0 | -37.26% |
| May, 2022 | $94.43 | $25.43 | $69.00 | 341,938,300.0 | -32.82% |
| Apr, 2022 | $116.9 | $71.09 | $45.81 | 182,234,741.0 | -31.23% |
| Mar, 2022 | $161.0 | $85.00 | $76.00 | 326,485,700.0 | -30.95% |
| Feb, 2022 | $158.7 | $93.22 | $65.44 | 221,280,839.0 | +44.93% |
| Jan, 2022 | $155.6 | $75.15 | $80.45 | 134,538,417.0 | -27.95% |
1.94%
Cap:
|
Volume (24h):