32.74
Upstart Holdings Inc Stock (UPST) Option Chain
For the June 18, 2026 expiration date, the UPST stock option chain has a total of 433 contracts, with 356 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 640 contracts.
- September 18, 2026 : 780 contracts.
- October 16, 2026 : 265 contracts.
- December 18, 2026 : 227 contracts.
- January 15, 2027 : 328 contracts.
Upstart Holdings Inc (UPST) Most Active Options & Calendar
UPST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.50 | 0.08 | +19.05% | 67 |
55.00
|
0.30 | 0.03 | +11.11% | 50 |
40.00
|
1.80 | 0.53 | +41.73% | 47 |
35.00
|
3.15 | 0.67 | +27.02% | 42 |
60.00
|
0.14 | -0.06 | -30.00% | 41 |
90.00
|
0.03 | 0.00 | - | 27 |
37.50
|
2.24 | 0.46 | +25.84% | 18 |
UPST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.57 | -0.49 | -16.01% | 29 |
25.00
|
0.99 | -0.22 | -18.18% | 11 |
40.00
|
8.82 | -1.78 | -16.79% | 11 |
50.00
|
17.94 | -2.03 | -10.17% | 11 |
27.50
|
1.63 | -0.32 | -16.41% | 4 |
22.50
|
0.54 | -0.20 | -27.03% | 3 |
32.50
|
4.00 | -0.30 | -6.98% | 3 |
Upstart Holdings Inc Stock (UPST) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):