Get the Stockscreener App
41.77
7.05%
2.75
After Hours:
41.68
-0.09
-0.22%
Upstart Holdings Inc Stock (UPST) Option Chain
For the November 28, 2025 expiration date, the UPST stock option chain has a total of 9,330 contracts, with 7,469 call options and 1,861 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 4,135 contracts.
- December 12, 2025 : 1,985 contracts.
- December 19, 2025 : 4,909 contracts.
- December 26, 2025 : 672 contracts.
- January 02, 2026 : 277 contracts.
Upstart Holdings Inc (UPST) Most Active Options & Calendar
UPST Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
1.00 | 0.80 | +400.00% | 1,617 |
|
40.00
|
2.27 | 1.58 | +228.99% | 1,007 |
|
41.00
|
1.65 | 1.27 | +334.21% | 906 |
|
45.00
|
0.14 | 0.09 | +180.00% | 639 |
|
44.00
|
0.25 | 0.19 | +316.67% | 561 |
|
42.50
|
0.63 | 0.48 | +320.00% | 429 |
|
41.50
|
1.17 | 0.90 | +333.33% | 427 |
UPST Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.50
|
0.30 | -1.10 | -78.57% | 451 |
|
39.00
|
0.24 | -0.86 | -78.18% | 268 |
|
37.50
|
0.12 | -0.45 | -78.95% | 262 |
|
40.00
|
0.40 | -1.34 | -77.01% | 90 |
|
38.00
|
0.17 | -0.49 | -74.24% | 86 |
|
37.00
|
0.11 | -0.30 | -73.17% | 82 |
|
40.50
|
0.50 | -3.43 | -87.28% | 76 |
Upstart Holdings Inc Stock (UPST) Option Chain Analysis
| Put Volume Total | 1,861 |
| Call Volume Total | 7,469 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $39.50 |
| Call Strike With Highest Volume | $42.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):