Get the Stockscreener App
46.05
6.69%
-3.30
Pre-market:
45.47
-0.58
-1.26%
Upstart Holdings Inc Stock (UPST) Option Chain
For the December 19, 2025 expiration date, the UPST stock option chain has a total of 30,182 contracts, with 19,781 call options and 10,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,168 contracts.
- January 02, 2026 : 1,025 contracts.
- January 09, 2026 : 254 contracts.
- January 16, 2026 : 2,938 contracts.
- January 23, 2026 : 159 contracts.
Upstart Holdings Inc (UPST) Most Active Options & Calendar
UPST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.59 | -0.98 | -62.42% | 8,873 |
|
47.00
|
1.26 | -2.21 | -63.69% | 1,928 |
|
60.00
|
0.05 | -0.10 | -66.67% | 1,544 |
|
70.00
|
0.02 | 0.00 | - | 1,239 |
|
49.50
|
0.56 | -1.50 | -72.82% | 801 |
|
49.00
|
0.68 | -1.47 | -68.37% | 615 |
|
47.50
|
1.10 | -1.91 | -63.46% | 545 |
UPST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.24 | 0.09 | +60.00% | 2,177 |
|
42.50
|
0.52 | 0.27 | +108.00% | 1,952 |
|
37.50
|
0.12 | 0.03 | +33.33% | 1,921 |
|
47.50
|
2.11 | 1.00 | +90.09% | 911 |
|
45.00
|
1.12 | 0.72 | +180.00% | 792 |
|
44.00
|
0.85 | 0.52 | +157.58% | 613 |
|
12.50
|
0.01 | 0.00 | - | 200 |
Upstart Holdings Inc Stock (UPST) Option Chain Analysis
| Put Volume Total | 10,401 |
| Call Volume Total | 19,781 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.42%
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):