ADT$9.850.10%-0.010
After Hours: 9.84-0.01 -0.10%
Adt Inc (ADT)
Date: 2026-11-02 16:00O: 9.87H: 9.89L: 9.85C: 9.85Vol: 19.07M
Adt Inc stock is traded at $9.85, with a volume of 19,067,328. It is down -0.10% in the last 24 hours and up +57.60% over the past month. ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.
Previous Close:
$9.86
Open:
$9.87
24h Volume:
19,067,328
Relative Volume:
0.64
Market Cap:
$7.20B
Revenue:
$5.14B
Net Income/Loss:
$627.10M
P/E Ratio:
13.96
EPS:
$0.7058
Net Cash Flow:
$1.50B
1W Performance:
+43.17%
1M Performance:
+57.60%
6M Performance:
+30.46%
1Y Performance:
+11.43%
1-Day Range:
$9.85$9.89
1-Week Range:
$6.81$10.00
52-Week Range:
$6.03$10.00
Adt Inc Stock (ADT) Company Profile
Name
Adt IncSector
IndustrialsIndustry
Security & Protection ServicesPhone
(561) 988-3600Address
1501 YAMATO ROAD, BOCA RATON, FL, USACompare ADT vs ALLE, MSA, BCO, BRC
| Stocks | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|
ADT Adt Inc | $7.20B | $5.16B | $612.75M | $1.50B | $0.7058 |
 ALLE Allegion Plc | $16.31B | $4.39B | $691.10M | $739.90M | $7.32 |
 MSA Msa Safety Inc | $7.22B | $1.95B | $314.01M | $309.48M | $7.41 |
 BCO Brinks Co | $4.42B | $5.48B | $180.90M | $544.10M | $4.28 |
 BRC Brady Corp | $3.98B | $1.66B | $205.38M | $181.34M | $4.39 |
Adt Inc Stock (ADT) Upgrades & Downgrades
Adt Inc Stock (ADT) Financials Data
Adt Inc Stock (ADT) Insider Trading
- Likosar JeffreyMay 29 '26Pres Corp Dev & Trans. & CFO
- Transaction
- Buy
- Cost
- $6.75
- #Shares
- 15,000
- Value ($)
- 101,250
- #Shares Total
- 623,195
- Miller KimberlyMay 14 '26EVP, CMO & Comm. Officer
- Transaction
- Buy
- Cost
- $6.91
- #Shares
- 3,625
- Value ($)
- 25,049
- #Shares Total
- 55,984
- Ahmad FawadMay 12 '26EVP, Chief Oper and Cust. Off.
- Transaction
- Buy
- Cost
- $6.75
- #Shares
- 7,500
- Value ($)
- 50,625
- #Shares Total
- 302,334
- Khan OmarMay 11 '26EVP, Chief Business Officer
- Transaction
- Buy
- Cost
- $6.88
- #Shares
- 7,280
- Value ($)
- 50,080
- #Shares Total
- 7,280
- Houston Daniel JosephMay 08 '26Director
- Transaction
- Buy
- Cost
- $6.87
- #Shares
- 36,450
- Value ($)
- 250,412
- #Shares Total
- 74,812
- Scott David A.Mar 05 '26EVP, Chief People & Admin. Off
- Transaction
- Buy
- Cost
- $6.72
- #Shares
- 7,300
- Value ($)
- 49,056
- #Shares Total
- 7,300
- Jackson DeLuNov 11 '25Former Officer
- Transaction
- Proposed Sale
- Cost
- $8.12
- #Shares
- 51,478
- Value ($)
- 418,103
- #Shares Total
- 0
- Jackson DeLuNov 04 '25Former Officer
- Transaction
- Proposed Sale
- Cost
- $8.08
- #Shares
- 153,608
- Value ($)
- 1,240,653
- #Shares Total
- 0
