8.65
price up icon0.82%   0.07
pre-market  Pre-market:  8.65  
loading
Adt Inc stock is traded at $8.65, with a volume of 7.49M. It is up +0.82% in the last 24 hours and up +0.35% over the past month. ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name. The company segments include Consumer and Small Business (CSB).
See More
Previous Close:
$8.58
Open:
$8.67
24h Volume:
7.49M
Relative Volume:
0.70
Market Cap:
$6.72B
Revenue:
$5.16B
Net Income/Loss:
$886.97M
P/E Ratio:
9.0104
EPS:
0.96
Net Cash Flow:
$1.11B
1W Performance:
-0.35%
1M Performance:
+0.35%
6M Performance:
+14.72%
1Y Performance:
+23.22%
1-Day Range:
Value
$8.595
$8.72
1-Week Range:
Value
$8.53
$8.85
52-Week Range:
Value
$6.675
$8.935

Adt Inc Stock (ADT) Company Profile

Name
Name
Adt Inc
Name
Phone
(561) 988-3600
Name
Address
1501 YAMATO ROAD, BOCA RATON, FL
Name
Employee
12,800
Name
Twitter
@ADT
Name
Next Earnings Date
2024-10-24
Name
Latest SEC Filings
Name
ADT's Discussions on Twitter

Compare ADT with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Security & Protection Services icon
ADT
Adt Inc
8.65 7.04B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
ALLE
Allegion Plc
178.27 15.20B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
MSA
Msa Safety Inc
173.60 6.74B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
BCO
Brinks Co
114.73 4.71B 4.99B 119.40M 236.10M 2.67
Security & Protection Services icon
BRC
Brady Corp
73.80 3.52B 1.39B 196.76M 140.31M 4.08

Adt Inc Stock (ADT) Upgrades & Downgrades

Date Action Analyst Rating Change
Apr-04-25 Upgrade Barclays Underweight → Equal Weight
Dec-01-22 Resumed Citigroup Buy
Oct-31-22 Resumed Morgan Stanley Equal-Weight
Jan-06-22 Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-05-22 Resumed Citigroup Buy
Jul-19-21 Resumed RBC Capital Mkts Outperform
Mar-11-21 Upgrade Deutsche Bank Hold → Buy
Mar-02-21 Downgrade Barclays Equal Weight → Underweight
Jan-29-21 Downgrade Citigroup Buy → Neutral
Oct-27-20 Upgrade Citigroup Neutral → Buy
Apr-06-20 Resumed Citigroup Neutral
Mar-09-20 Reiterated Imperial Capital Outperform
Jan-09-20 Downgrade Barclays Overweight → Equal Weight
Dec-02-19 Downgrade BofA/Merrill Buy → Neutral
Nov-20-19 Reiterated Imperial Capital Outperform
Aug-08-19 Reiterated Imperial Capital Outperform
May-13-19 Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-15-19 Reiterated Imperial Capital Outperform
Nov-20-18 Initiated RBC Capital Mkts Outperform
Oct-23-18 Resumed BofA/Merrill Buy
Sep-21-18 Reiterated Credit Suisse Outperform
Aug-10-18 Initiated Credit Suisse Outperform
Feb-13-18 Initiated BofA/Merrill Buy
Feb-13-18 Initiated Citigroup Buy
Feb-13-18 Initiated Credit Suisse Neutral
Feb-13-18 Initiated Deutsche Bank Buy
Feb-13-18 Initiated Goldman Buy
Feb-13-18 Initiated Imperial Capital Outperform
Feb-13-18 Initiated Morgan Stanley Overweight
View All

Adt Inc Stock (ADT) Latest News

pulisher
04:55 AM

Using Ichimoku Cloud for ADT Inc. technicals2025 Sector Review & Short-Term High Return Strategies - newser.com

04:55 AM
pulisher
04:41 AM

Does ADT Inc. show high probability of reboundJuly 2025 Price Swings & Verified Momentum Stock Watchlist - newser.com

04:41 AM
pulisher
04:21 AM

Using Python tools to backtest ADT Inc. strategiesJuly 2025 Snapshot & Low Drawdown Momentum Trade Ideas - newser.com

04:21 AM
pulisher
03:31 AM

Using economic indicators to assess ADT Inc. potentialJuly 2025 Reactions & Growth Focused Stock Reports - newser.com

03:31 AM
pulisher
Oct 08, 2025

Weiss Ratings Reaffirms "Buy (B)" Rating for ADT (NYSE:ADT) - MarketBeat

Oct 08, 2025
pulisher
Oct 07, 2025

ADT, Inc. Experiences Evaluation Revision Amidst Mixed Technical Indicators and Market Performance - Markets Mojo

Oct 07, 2025
pulisher
Oct 07, 2025

What drives ADT Inc stock priceValue Traps to Avoid & What the Pros Are Saying About This Stock - earlytimes.in

Oct 07, 2025
pulisher
Oct 07, 2025

ADT Inc. $ADT Shares Acquired by Robeco Institutional Asset Management B.V. - MarketBeat

Oct 07, 2025
pulisher
Oct 06, 2025

Multi asset correlation models including ADT Inc.Trade Exit Summary & Reliable Intraday Trade Alerts - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

111 Capital Takes Position in ADT Inc. $ADT - MarketBeat

Oct 06, 2025
pulisher
Oct 06, 2025

Is ADT Inc. (541) stock a safe buy pre earningsWeekly Stock Summary & Daily Stock Trend Reports - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

How cyclical is ADT Inc. (541) stock compared to rivals2025 Volume Leaders & Low Drawdown Momentum Trade Ideas - newser.com

Oct 06, 2025
pulisher
Oct 05, 2025

How ADT’s (ADT) $1 Billion Debt Refinance and Apollo Share Sale Could Shape Investor Outlook - simplywall.st

Oct 05, 2025
pulisher
Oct 05, 2025

Should you hold or exit ADT Inc. now2025 Market WrapUp & Weekly Chart Analysis and Guides - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Will ADT Inc. stock announce special dividend2025 Earnings Impact & High Conviction Trade Alerts - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Will ADT Inc. stock benefit from sector leadershipWeekly Market Summary & Daily Growth Stock Tips - newser.com

Oct 05, 2025
pulisher
Oct 04, 2025

Hennessy Advisors Inc. Purchases New Holdings in ADT Inc. $ADT - MarketBeat

Oct 04, 2025
pulisher
Oct 04, 2025

ADT Inc. (NYSE:ADT) Receives Consensus Rating of "Hold" from Analysts - MarketBeat

Oct 04, 2025
pulisher
Oct 03, 2025

ADT is reportedly 'evaluating' how it can add Gemini for Home - Android Central

Oct 03, 2025
pulisher
Oct 03, 2025

Low-Volatility Stocks Underperforming: RSI, ADT, CORT AnalysisNews and Statistics - IndexBox

Oct 03, 2025
pulisher
Oct 03, 2025

Intraday pattern recognizer results for ADT Inc.Trade Analysis Report & Expert Verified Stock Movement Alerts - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

What analyst consensus implies for ADT Inc. (541) stockJuly 2025 Momentum & Low Drawdown Momentum Trade Ideas - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

3 Low-Volatility Stocks We Think Twice About - The Globe and Mail

Oct 03, 2025
pulisher
Oct 02, 2025

ADT Inc Stock Analysis and ForecastFlag and Pennant Patterns & Accelerated Financial Growth - earlytimes.in

Oct 02, 2025
pulisher
Oct 01, 2025

ADT, Inc. Experiences Revision in Stock Evaluation Amid Strong Market Performance - Markets Mojo

Oct 01, 2025
pulisher
Sep 30, 2025

ADT prices $1 billion in secured notes to refinance debt By Investing.com - Investing.com Nigeria

Sep 30, 2025
pulisher
Sep 30, 2025

ADT (ADT) Prices $1 Billion Senior Secured Notes Offering - GuruFocus

Sep 30, 2025
pulisher
Sep 30, 2025

ADT prices $1 billion in secured notes to refinance debt - Investing.com India

Sep 30, 2025
pulisher
Sep 30, 2025

ADT Announces Pricing of First-Priority Senior Secured Notes - The Manila Times

Sep 30, 2025
pulisher
Sep 30, 2025

ADT Announces Pricing of First-Priority Senior Secured Notes | About Us | Oil & Gas Journal - FinancialContent

Sep 30, 2025
pulisher
Sep 30, 2025

ADT Sees Unusually High Options Volume (NYSE:ADT) - MarketBeat

Sep 30, 2025
pulisher
Sep 30, 2025

ADT To Issue $1 Bln Senior Secured Notes Due 2033 - Nasdaq

Sep 30, 2025
pulisher
Sep 30, 2025

ADT Unit Plans $1 Billion Senior Notes Offering - MarketScreener

Sep 30, 2025
pulisher
Sep 30, 2025

ADT to issue $1 billion in secured notes to refinance debt - Investing.com

Sep 30, 2025
pulisher
Sep 30, 2025

ADT to issue $1 billion in secured notes to refinance debt By Investing.com - Investing.com Australia

Sep 30, 2025
pulisher
Sep 30, 2025

ADT Announces $1.0 Billion Notes Offering - The Manila Times

Sep 30, 2025
pulisher
Sep 30, 2025

ADT Inc. Proposes $1 Billion Offering of Senior Secured Notes to Redeem Existing Debt - Quiver Quantitative

Sep 30, 2025
pulisher
Sep 30, 2025

$1B Secured Notes: ADT Launches Major Debt Refinancing to Replace $1.3B Higher-Rate Securities - Stock Titan

Sep 30, 2025
pulisher
Sep 30, 2025

Archford Capital Strategies LLC Purchases New Position in ADT Inc. $ADT - MarketBeat

Sep 30, 2025

Adt Inc Stock (ADT) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
security_protection_services MSA
$173.60
price up icon 0.88%
security_protection_services BCO
$114.73
price up icon 1.50%
security_protection_services BRC
$73.80
price down icon 1.13%
security_protection_services GEO
$18.56
price down icon 1.54%
security_protection_services CXW
$18.75
price down icon 0.95%
Cap:     |  Volume (24h):