Adt Inc Stock (ADT) Price History
The historical daily chart and data for Adt Inc stock (ADT), show that the latest closing stock price as of November 13, 2026, is $9.90.
- Adt Inc all-time high stock price is $17.21, occurred on August 03, 2020.
- The lowest Adt Inc stock price recorded was $3.41 on March 23, 2020. Since then, Adt Inc's stock price has risen over 65.61% to $9.90 now.
- The 52-week high stock price for ADT is $10.00, representing a 0.96% increase from the current share price, occurred on October 29, 2026.
- The 52-week low stock price for ADT is $6.03, indicating a 39.09% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Adt Inc (ADT) stock in the beginning of 2025 was $6.98. The stock closed the year at $8.07, a gain of over 15.62% for the year.
The table below shows more information about ADT historical price data:
FromTo
Adt Inc Stock (ADT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.