19.44

1.77% -0.35

After Hours: 19.44

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $19.44, with a volume of 1.29M. It is down -1.77% in the last 24 hours and up +9.95% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$19.79

Open:

$19.43

24h Volume:

1.29M

Relative Volume:

1.17

Market Cap:

$1.90B

Revenue:

$2.21B

Net Income/Loss:

$116.50M

P/E Ratio:

17.93

EPS:

1.0841

Net Cash Flow:

$53.97M

1W Performance:

-0.10%

1M Performance:

+9.95%

6M Performance:

-9.79%

1Y Performance:

-5.72%

1-Day Range:

$19.33

$19.78

1-Week Range:

$19.27

$20.60

52-Week Range:

$15.73

$23.54

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (680)

Industry

Security & Protection Services (25)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

13,651

Twitter

@corecivic

Next Earnings Date

2025-02-10

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	19.44	1.90B	2.21B	116.50M	53.97M	1.0841
ALLE Allegion Plc	144.50	12.45B	4.07B	643.80M	707.18M	7.4389
MSA Msa Safety Inc	165.26	6.41B	1.87B	278.90M	295.43M	7.0894
ADT Adt Inc	6.46	5.30B	5.13B	600.22M	1.31B	0.6651
BCO Brinks Co	100.77	4.15B	5.26B	210.60M	436.40M	4.696
BRC Brady Corp	80.73	3.81B	1.57B	204.13M	169.77M	4.2678

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Mar-24-26	Initiated	The Benchmark Company	Buy
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

Mar 28, 2026

CORECIVIC Capital Expenditure: $-140.63 Mil | Fairly Valued - GuruFocus

Mar 28, 2026

Protesters target Citizens Bank for funding US ICE detention contractors CoreCivic, GEO Group - MSN

Mar 28, 2026

A Look At CoreCivic (CXW) Valuation After Recent Share Price Gains And Mixed Long Term Returns - Yahoo Finance

Mar 28, 2026

Mar 27, 2026

Court filings reveal new claims of mistreatment at family immigration lockup - AOL.com

Mar 27, 2026

CXW (CoreCivic) Net Income From Continuing Operations : $117 Mil (TTM As of Dec. 2025) - GuruFocus

Mar 27, 2026

Mississippi’s Adams County ICE Facility Under Scrutiny - DeSoto County News

Mar 27, 2026

Here’s what we know about the private Mississippi prison that became one of the nation’s largest ICE facilities - Mississippi Today

Mar 27, 2026

CXW Stock Price, Quote & Chart | CORECIVIC INC (NYSE:CXW) - chartmill.com

Mar 27, 2026

Mar 26, 2026

Detainees arrive before oversight at ICE facility - Axios

Mar 26, 2026

Vanguard disaggregates holdings; reports 0 shares in CoreCivic (CXW) - Stock Titan

Mar 26, 2026

Why a private company is investigating rapes at an ICE detention center instead of the sheriff - Big Rapids Pioneer

Mar 26, 2026

Mar 25, 2026

CoreCivic: Between The Political Tailwind And A New Context (NYSE:CXW) - Seeking Alpha

Mar 25, 2026

CoreCivic (NYSE:CXW) Q4 Earnings: Leading The Safety & Security Services Pack - Yahoo Finance

Mar 25, 2026

Mar 24, 2026

CoreCivic (CXW) Receives 'Buy' Rating Initiation from Benchmark - GuruFocus

Mar 24, 2026

Benchmark Co. Initiates CoreCivic, Inc.(CXW.US) With Buy Rating, Announces Target Price $28 - 富途牛牛

Mar 24, 2026

CoreCivic (NYSE:CXW) Coverage Initiated at Benchmark - MarketBeat

Mar 24, 2026

Benchmark initiates coverage of CoreCivic (CXW) with buy recommendation - MSN

Mar 24, 2026

Mar 23, 2026

TaskUs, ePlus, GEO Group, Rogers, and CoreCivic Shares Are Soaring, What You Need To Know - Yahoo Finance

Mar 23, 2026

Mar 21, 2026

$10 Million Exit: Why a Fund Would Walk Away From CoreCivic Despite a $604 Million Quarter - AOL.com

Mar 21, 2026

Mar 20, 2026

Montana families brace as state shifts prisoners from Arizona to Mississippi - nbcmontana.com

Mar 20, 2026

Mar 18, 2026

GEO Group and CoreCivic stocks are getting beaten up today – why such a selloff? - MSN

Mar 18, 2026

Mason mayor confirms 20-25 ICE detainees held at former West TN prison - MSN

Mar 18, 2026

Nevada ICE detainee gouged out eye after denied antipsychotic drugs, lawsuit alleges - Pahrump Valley Times

Mar 18, 2026

Mar 17, 2026

ICE plans contract extension for Elizabeth detention center - NJ Spotlight News

Mar 17, 2026