19.92

1.48% -0.30

After Hours: 19.92

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $19.92, with a volume of 399.23K. It is down -1.48% in the last 24 hours and up +12.42% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$20.22

Open:

$20.3

24h Volume:

399.23K

Relative Volume:

0.35

Market Cap:

$1.97B

Revenue:

$2.21B

Net Income/Loss:

$116.50M

P/E Ratio:

18.37

EPS:

1.0841

Net Cash Flow:

$53.97M

1W Performance:

-2.88%

1M Performance:

+12.42%

6M Performance:

+10.73%

1Y Performance:

-4.51%

1-Day Range:

$19.76

$20.30

1-Week Range:

$19.69

$20.77

52-Week Range:

$15.73

$23.54

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (677)

Industry

Security & Protection Services (25)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

13,651

Twitter

@corecivic

Next Earnings Date

2025-02-10

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	19.92	1.97B	2.21B	116.50M	53.97M	1.0841
ALLE Allegion Plc	144.81	12.47B	4.07B	643.80M	707.18M	7.4389
MSA Msa Safety Inc	172.23	6.68B	1.87B	278.90M	295.43M	7.0894
ADT Adt Inc	6.73	5.52B	5.13B	600.22M	1.31B	0.6651
BCO Brinks Co	105.52	4.34B	5.26B	210.60M	436.40M	4.696
BRC Brady Corp	83.77	3.96B	1.57B	204.13M	169.77M	4.2678

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Mar-24-26	Initiated	The Benchmark Company	Buy
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

Apr 12, 2026

CXW Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Apr 12, 2026

Apr 11, 2026

CoreCivic, Inc. Experiences Revision in Stock Evaluation Amid Market Dynamics - Markets Mojo

Apr 11, 2026

CoreCivic, Inc. Announces Second Amendment to Fourth Amended and Restated Credit Agreement – April 10, 2026 - Minichart

Apr 11, 2026

CoreCivic (NYSE:CXW) Downgraded by Wall Street Zen to Hold - MarketBeat

Apr 11, 2026

Apr 10, 2026

CoreCivic secures $100 million incremental term loan under amended credit facility - Investing.com Australia

Apr 10, 2026

CoreCivic secures $100 million incremental term loan under amended credit facility By Investing.com - Investing.com South Africa

Apr 10, 2026

CoreCivic Secures Incremental Term Loan, Expands Credit Facility - TipRanks

Apr 10, 2026

CoreCivic IncEnters second amendment to credit agreement on April 10, 2026SEC filing - marketscreener.com

Apr 10, 2026

Corecivic IncEnters Second Amendment To Credit Agreement On April 10, 2026SEC Filing - TradingView — Track All Markets

Apr 10, 2026

CoreCivic (NYSE: CXW) secures $100M incremental term loan - Stock Titan

Apr 10, 2026

CORECIVIC INC (NYSE:CXW) Presents a High-Growth Momentum and Technical Breakout Case - ChartMill

Apr 10, 2026

CORECIVIC EPS without NRI: $1.10 | Fairly Valued - GuruFocus

Apr 10, 2026

Aug Mood: Can CoreCivic Inc weather a recessionQuarterly Market Summary & Safe Entry Momentum Stock Tips - baoquankhu1.vn

Apr 10, 2026

Apr 09, 2026

Protesters target Citizens Bank for funding US ICE detention contractors CoreCivic, GEO Group - MSN

Apr 09, 2026

Apr 08, 2026

CXW Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Apr 08, 2026

Market Pulse: Can CoreCivic Inc weather a recession2026 Retail & AI Enhanced Trading Signals - baoquankhu1.vn

Apr 08, 2026

Apr 07, 2026

Aberdeen Group plc Raises Holdings in CoreCivic, Inc. $CXW - MarketBeat

Apr 07, 2026

Apr 06, 2026

Leavenworth city commission reads special use permit for CoreCivic - MSN

Apr 06, 2026

Some major Trump donors are now reaping billions in ICE contracts - Bradenton Herald

Apr 06, 2026

Apr 04, 2026

California City Council to discuss CoreCivic ICE detention facility in public hearing on Tuesday - MSN

Apr 04, 2026

CoreCivic (CXW) chief administrative officer Carter sells $236,750 in stock By Investing.com - Investing.com Australia

Apr 01, 2026