18.75
price down icon0.95%   -0.18
pre-market  Pre-market:  18.82   0.07   +0.37%
loading
Corecivic Inc stock is traded at $18.75, with a volume of 1.13M. It is down -0.95% in the last 24 hours and down -4.43% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
See More
Previous Close:
$18.93
Open:
$19.06
24h Volume:
1.13M
Relative Volume:
1.15
Market Cap:
$2.01B
Revenue:
$1.97B
Net Income/Loss:
$76.06M
P/E Ratio:
27.99
EPS:
0.67
Net Cash Flow:
$177.33M
1W Performance:
-8.76%
1M Performance:
-4.43%
6M Performance:
-1.63%
1Y Performance:
+47.41%
1-Day Range:
Value
$18.61
$19.06
1-Week Range:
Value
$18.61
$20.55
52-Week Range:
Value
$12.45
$24.99

Corecivic Inc Stock (CXW) Company Profile

Name
Name
Corecivic Inc
Name
Phone
615-263-3000
Name
Address
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
Employee
11,649
Name
Twitter
@corecivic
Name
Next Earnings Date
2025-02-10
Name
Latest SEC Filings
Name
CXW's Discussions on Twitter

Compare CXW with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Security & Protection Services icon
CXW
Corecivic Inc
18.75 2.03B 1.97B 76.06M 177.33M 0.67
Security & Protection Services icon
ALLE
Allegion Plc
178.27 15.20B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
MSA
Msa Safety Inc
173.60 6.74B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
ADT
Adt Inc
8.65 7.04B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
BCO
Brinks Co
114.73 4.71B 4.99B 119.40M 236.10M 2.67
Security & Protection Services icon
BRC
Brady Corp
73.80 3.52B 1.39B 196.76M 140.31M 4.08

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date Action Analyst Rating Change
Feb-12-25 Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24 Upgrade Wedbush Neutral → Outperform
Jun-11-24 Downgrade Wedbush Outperform → Neutral
Oct-19-23 Initiated Northland Capital Outperform
Apr-14-22 Upgrade Wedbush Neutral → Outperform
Jun-18-21 Initiated Wedbush Neutral
Mar-16-20 Initiated Noble Capital Markets Outperform
Feb-10-17 Reiterated Canaccord Genuity Buy
Dec-12-16 Upgrade Canaccord Genuity Hold → Buy
Nov-11-16 Reiterated Canaccord Genuity Hold
Oct-20-16 Reiterated Canaccord Genuity Hold
Oct-12-16 Upgrade SunTrust Neutral → Buy
Sep-01-16 Reiterated SunTrust Neutral
Aug-24-16 Reiterated Canaccord Genuity Hold
Aug-05-16 Reiterated Canaccord Genuity Hold
Jul-01-16 Downgrade SunTrust Buy → Neutral
Mar-22-16 Reiterated Canaccord Genuity Hold
Nov-06-15 Reiterated Canaccord Genuity Hold
Jul-14-15 Initiated Canaccord Genuity Hold
Jun-19-15 Downgrade Macquarie Outperform → Neutral
Feb-13-15 Reiterated CRT Capital Buy
Feb-14-14 Reiterated Barclays Overweight
Feb-14-14 Upgrade CRT Capital Fair Value → Buy
Jan-29-14 Reiterated Barclays Overweight
Jan-24-14 Initiated CRT Capital Fair Value
Apr-10-13 Reiterated Barclays Overweight
View All

Corecivic Inc Stock (CXW) Latest News

pulisher
Oct 08, 2025

CoreCivic, Inc. Experiences Revision in Stock Evaluation Amid Market Fluctuations - Markets Mojo

Oct 08, 2025
pulisher
Oct 08, 2025

CoreCivic FY2025 EPS Forecast Decreased by Zacks Small Cap - MarketBeat

Oct 08, 2025
pulisher
Oct 06, 2025

CoreCivic, Inc. Experiences Valuation Adjustment Amid Strong Yearly Performance Metrics - Markets Mojo

Oct 06, 2025
pulisher
Oct 06, 2025

How CoreCivic Inc. stock compares with tech leadersTrade Volume Report & Daily Oversold Stock Bounce Ideas - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

Will CoreCivic Inc. (PSRA) stock outperform energy sector in 2025July 2025 Decliners & High Return Stock Watch Alerts - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

Relative strength of CoreCivic Inc. in sector analysisWeekly Stock Report & Short-Term High Return Ideas - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

How dovish Fed policy supports CoreCivic Inc. stockJuly 2025 PreEarnings & Verified Swing Trading Watchlists - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

Will CoreCivic Inc. (PSRA) stock benefit from commodity supercycle2025 Performance Recap & Stepwise Trade Execution Plans - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

Can you recover from losses in CoreCivic Inc.July 2025 News Drivers & AI Forecast Swing Trade Picks - newser.com

Oct 06, 2025
pulisher
Oct 05, 2025

What drives CoreCivic Inc stock priceMarket Depth Overview & Affordable Portfolio Building - earlytimes.in

Oct 05, 2025
pulisher
Oct 05, 2025

Is CoreCivic Inc a good long term investmentTrading Volume Trends & Fast Profit Trading Ideas - earlytimes.in

Oct 05, 2025
pulisher
Oct 05, 2025

Can swing trading help recover from CoreCivic Inc. lossesOil Prices & Community Supported Trade Ideas - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

How to manage a losing position in CoreCivic Inc.2025 Year in Review & Fast Entry High Yield Stock Tips - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Identifying reversal signals in CoreCivic Inc.Volume Spike & Technical Confirmation Trade Alerts - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

How to forecast CoreCivic Inc. trends using time seriesLong Setup & Reliable Breakout Stock Forecasts - newser.com

Oct 05, 2025
pulisher
Oct 04, 2025

Cal City prison sets 2-year, 2,560-bed pact with ICE - Antelope Valley Press

Oct 04, 2025
pulisher
Oct 03, 2025

Is California’s Largest ICE Detention Center Operating Legally? - KQED

Oct 03, 2025
pulisher
Oct 03, 2025

CoreCivic, Inc. (NYSE:CXW) Receives Average Recommendation of "Buy" from Analysts - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

TR | OpenAI4o Maintains CoreCivic, Inc.(CXW.US) With Hold Rating, Cuts Target Price to $22 - 富途牛牛

Oct 03, 2025
pulisher
Oct 03, 2025

CoreCivic (CXW) Is Up After Securing $300 Million in New Government Facility Contracts - Yahoo Finance

Oct 03, 2025
pulisher
Oct 03, 2025

Former detainee sues CoreCivic over alleged sexual assault at Otay Mesa Detention Center - 10News.com

Oct 03, 2025
pulisher
Oct 03, 2025

Will CoreCivic Inc. (PSRA) stock announce special dividendWeekly Earnings Recap & Real-Time Volume Trigger Notifications - newser.com

Oct 03, 2025
pulisher
Oct 02, 2025

Is CoreCivic Inc. stock reversal real or fakeTrade Volume Summary & Growth Focused Investment Plans - newser.com

Oct 02, 2025
pulisher
Oct 02, 2025

Can Mid East Portfolio Management Limited Maintain Its Share of Global Market for Its ProductEarnings Season Recap & 100% Free Stock Analysis for Smarter Decisions - earlytimes.in

Oct 02, 2025
pulisher
Oct 02, 2025

Noble Financial Maintains CoreCivic, Inc.(CXW.US) With Buy Rating, Maintains Target Price $28 - 富途牛牛

Oct 02, 2025
pulisher
Oct 02, 2025

CoreCivic Announces 2025 Third Quarter Earnings Release and Conference Call Dates - The Manila Times

Oct 02, 2025
pulisher
Oct 02, 2025

Mark Your Calendar: CoreCivic Q3 2025 Earnings Call Set for November 6Conference Details Inside - Stock Titan

Oct 02, 2025
pulisher
Oct 01, 2025

DHS watchdog: Eloy Detention Center staff deleted video of force incidents - Tucson Sentinel

Oct 01, 2025
pulisher
Oct 01, 2025

DA calls for changes at Trousdale Turner, one of Tennessee’s most dangerous prisons - WKRN News 2

Oct 01, 2025
pulisher
Oct 01, 2025

Oklahoma private prison to reopen as ICE detention facility - KOCO

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic renews contract with ICE for Midwest Regional Reception Center in Leavenworth - KSHB 41 Kansas City

Oct 01, 2025
pulisher
Oct 01, 2025

Tennessee officials discuss conditions at Trousdale - The Advocate & Democrat

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic (CXW) Secures Lucrative Contract to Revive Diamondback Facility - GuruFocus

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic announces new contract award at Diamondback Correctional Facility - MarketScreener

Oct 01, 2025
pulisher
Oct 01, 2025

Noble Financial Sticks to Its Buy Rating for CoreCivic (CXW) - The Globe and Mail

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic (CXW) Secures New Agreement to Reopen Diamondback Faci - GuruFocus

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic Says Awarded Contract to Resume Operations at Diamondback Correctional Facility in Oklahoma - MarketScreener

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic wins $100 million contract to reactivate Oklahoma facility By Investing.com - Investing.com South Africa

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic Announces New Contract Award At Diamondback Correctional Facility - The Manila Times

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic Awarded Contract to Reactivate Diamondback Correctional Facility in Oklahoma - Quiver Quantitative

Oct 01, 2025
pulisher
Oct 01, 2025

CoreCivic wins $100 million contract to reactivate Oklahoma facility - Investing.com

Oct 01, 2025

Corecivic Inc Stock (CXW) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$43.91
price up icon 1.88%
security_protection_services GEO
$18.56
price down icon 1.54%
$8.03
price up icon 8.22%
security_protection_services BRC
$73.80
price down icon 1.13%
security_protection_services MG
$9.76
price up icon 1.04%
Cap:     |  Volume (24h):