20.95
price down icon2.73%   -0.53
 
loading
Corecivic Inc stock is traded at $20.95, with a volume of 429.16K. It is down -2.73% in the last 24 hours and down -3.80% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
See More
Previous Close:
$21.48
Open:
$21.14
24h Volume:
429.16K
Relative Volume:
0.43
Market Cap:
$2.36B
Revenue:
$1.97B
Net Income/Loss:
$76.06M
P/E Ratio:
31.27
EPS:
0.67
Net Cash Flow:
$177.33M
1W Performance:
-4.94%
1M Performance:
-3.80%
6M Performance:
-4.51%
1Y Performance:
+77.97%
1-Day Range:
Value
$20.38
$21.29
1-Week Range:
Value
$20.38
$22.65
52-Week Range:
Value
$11.23
$24.99

Corecivic Inc Stock (CXW) Company Profile

Name
Name
Corecivic Inc
Name
Phone
615-263-3000
Name
Address
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
Employee
11,649
Name
Twitter
@corecivic
Name
Next Earnings Date
2025-02-10
Name
Latest SEC Filings
Name
CXW's Discussions on Twitter

Compare CXW with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Security & Protection Services icon
CXW
Corecivic Inc
20.94 2.36B 1.97B 76.06M 177.33M 0.67
Security & Protection Services icon
ALLE
Allegion Plc
137.21 11.89B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
ADT
Adt Inc
8.155 6.90B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
MSA
Msa Safety Inc
163.82 6.50B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
GEO
Geo Group Inc
25.17 3.70B 2.42B 41.71M 201.29M 0.29
Security & Protection Services icon
BCO
Brinks Co
85.95 3.50B 4.99B 119.40M 236.10M 2.67

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date Action Analyst Rating Change
Feb-12-25 Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24 Upgrade Wedbush Neutral → Outperform
Jun-11-24 Downgrade Wedbush Outperform → Neutral
Oct-19-23 Initiated Northland Capital Outperform
Apr-14-22 Upgrade Wedbush Neutral → Outperform
Jun-18-21 Initiated Wedbush Neutral
Mar-16-20 Initiated Noble Capital Markets Outperform
Feb-10-17 Reiterated Canaccord Genuity Buy
Dec-12-16 Upgrade Canaccord Genuity Hold → Buy
Nov-11-16 Reiterated Canaccord Genuity Hold
Oct-20-16 Reiterated Canaccord Genuity Hold
Oct-12-16 Upgrade SunTrust Neutral → Buy
Sep-01-16 Reiterated SunTrust Neutral
Aug-24-16 Reiterated Canaccord Genuity Hold
Aug-05-16 Reiterated Canaccord Genuity Hold
Jul-01-16 Downgrade SunTrust Buy → Neutral
Mar-22-16 Reiterated Canaccord Genuity Hold
Nov-06-15 Reiterated Canaccord Genuity Hold
Jul-14-15 Initiated Canaccord Genuity Hold
Jun-19-15 Downgrade Macquarie Outperform → Neutral
Feb-13-15 Reiterated CRT Capital Buy
Feb-14-14 Reiterated Barclays Overweight
Feb-14-14 Upgrade CRT Capital Fair Value → Buy
Jan-29-14 Reiterated Barclays Overweight
Jan-24-14 Initiated CRT Capital Fair Value
Apr-10-13 Reiterated Barclays Overweight
View All

Corecivic Inc Stock (CXW) Latest News

pulisher
06:26 AM

Q3 Earnings Forecast for CoreCivic Issued By Zacks Small Cap - MarketBeat

06:26 AM
pulisher
04:53 AM

Wedge Capital Management L L P NC Raises Holdings in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

04:53 AM
pulisher
01:39 AM

CoreCivic (NYSE:CXW) Upgraded by Wall Street Zen to Buy Rating - MarketBeat

01:39 AM
pulisher
Jun 12, 2025

Your Voice, their response: CoreCivic addresses NewsChannel 5 viewer concerns after prison riot - News Channel 5 Nashville

Jun 12, 2025
pulisher
Jun 12, 2025

Rhumbline Advisers Has $6.28 Million Position in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

Jun 12, 2025
pulisher
Jun 11, 2025

CoreCivic (CXW) Reiterates "Outperform" with Price Target of $38 - GuruFocus

Jun 11, 2025
pulisher
Jun 11, 2025

CoreCivic (NYSE:CXW) Receives Outperform Rating from Wedbush - MarketBeat

Jun 11, 2025
pulisher
Jun 11, 2025

CoreCivic expands immigration solutions with $67M Farmville Detention Center acquisition - MSN

Jun 11, 2025
pulisher
Jun 10, 2025

CoreCivic Buys $67M Va. Immigrant Detention Center - Law360

Jun 10, 2025
pulisher
Jun 10, 2025

CoreCivic (CXW) to Acquire Farmville Detention Center for $67M | - GuruFocus

Jun 10, 2025
pulisher
Jun 10, 2025

CoreCivic (CXW) to Acquire Farmville Detention Center for $67M | CXW Stock News - GuruFocus

Jun 10, 2025
pulisher
Jun 10, 2025

# CoreCivic to acquire Farmville Detention Center for $67 million - Investing.com Australia

Jun 10, 2025
pulisher
Jun 10, 2025

Corecivic Enters Into Definitive Agreement To Acquire The Farmville Detention Center - marketscreener.com

Jun 10, 2025
pulisher
Jun 10, 2025

CoreCivic to Acquire Farmville Detention Center for $67 Million - marketscreener.com

Jun 10, 2025
pulisher
Jun 10, 2025

CoreCivic Enters Into Definitive Agreement to Acquire The Farmville Detention Center | CXW Stock News - GuruFocus

Jun 10, 2025
pulisher
Jun 10, 2025

CoreCivic expands immigration solutions with $67M Farmville Detention Center acquisition (CXW:NYSE) - Seeking Alpha

Jun 10, 2025
pulisher
Jun 10, 2025

CoreCivic Enters Into Definitive Agreement to Acquire The Farmville Detention Center - GlobeNewswire

Jun 10, 2025
pulisher
Jun 10, 2025

CoreCivic Expands Immigration Portfolio: $67M Acquisition Brings 736-Bed Facility and $40M Annual Revenue Boost - Stock Titan

Jun 10, 2025
pulisher
Jun 10, 2025

Largest U.S. private prison operator faces lawsuit after inmate was killed a day before his release - CBS News

Jun 10, 2025
pulisher
Jun 10, 2025

State, local leaders call on Tennessee to take over Trousdale Turner Correctional Facility following riot - MSN

Jun 10, 2025
pulisher
Jun 09, 2025

'A catalyst for change': Father hopes new spotlight on Trousdale prison will bring reform after son's death - News Channel 5 Nashville

Jun 09, 2025
pulisher
Jun 09, 2025

'Like watching the Animal Channel': Riot at CoreCivic prison leads to calls for state takeover - News Channel 5 Nashville

Jun 09, 2025
pulisher
Jun 09, 2025

Ex-CoreCivic employee sentenced to 2.5 years for smuggling meth - PinalCentral.com

Jun 09, 2025
pulisher
Jun 09, 2025

Riot reignites scrutiny at one of largest prisons in Tennessee - Axios

Jun 09, 2025
pulisher
Jun 09, 2025

Tennessee prison riot contained after several hours; 3 inmates and 1 guard injured - Huron Daily Tribune

Jun 09, 2025
pulisher
Jun 09, 2025

Sheriff says riot in Tennessee prison is contained, inmates back in cells - CBS News

Jun 09, 2025
pulisher
Jun 09, 2025

Officer injured during riot inside Tennessee’s Trousdale Turner Correctional Center - WAFF

Jun 09, 2025
pulisher
Jun 09, 2025

Kalkine: Is CoreCivic (NYSE:CXW) Structurally Similar to High Yield Dividend ETF Components? - Kalkine Media

Jun 09, 2025
pulisher
Jun 07, 2025

CoreCivic, Inc. (NYSE:CXW) Shares Purchased by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC - MarketBeat

Jun 07, 2025
pulisher
Jun 06, 2025

Stockard on the Stump: Tennessee tax refund boosts private prison operator - Tennessee Lookout

Jun 06, 2025
pulisher
Jun 06, 2025

Prison Meth Smuggling Case Raises Questions About Hiring - Honolulu Civil Beat

Jun 06, 2025
pulisher
Jun 05, 2025

Leavenworth wins temporary restraining order barring CoreCivic from taking ICE detainees - PrimePublishers.com

Jun 05, 2025
pulisher
Jun 05, 2025

Private prison operator blocked from housing ICE detainees at shuttered facility - AOL.com

Jun 05, 2025
pulisher
Jun 05, 2025

Bank of America dropped private-prison clients. Now it’s taking them back. - Semafor

Jun 05, 2025
pulisher
Jun 05, 2025

Judge grants temporary restraining order against CoreCivic over ICE detainee facility - MSN

Jun 05, 2025
pulisher
Jun 05, 2025

Wellington Management Group LLP Sells 266,847 Shares of CoreCivic, Inc. (NYSE:CXW) - MarketBeat

Jun 05, 2025
pulisher
Jun 05, 2025

Judge blocks private prison operator from housing ICE detainees at shuttered Kansas center - Benzie County Record Patriot

Jun 05, 2025
pulisher
Jun 04, 2025

Wall Street Zen Downgrades CoreCivic (NYSE:CXW) to Hold - MarketBeat

Jun 04, 2025
pulisher
Jun 04, 2025

Judge issues temporary restraining order requiring CoreCivic to obtain special use permit in Leavenworth - KSHB 41 Kansas City

Jun 04, 2025
pulisher
Jun 03, 2025

CoreCivic (NYSE:CXW): Strongest Q1 Results from the Safety & Security Services Group - Yahoo Finance

Jun 03, 2025
pulisher
Jun 03, 2025

CoreCivic, Inc. (NYSE:CXW) Stock Position Lifted by Nuveen Asset Management LLC - MarketBeat

Jun 03, 2025
pulisher
Jun 03, 2025

Stacia Hylton Sells 4,000 Shares of CoreCivic, Inc. (NYSE:CXW) Stock - MarketBeat

Jun 03, 2025
pulisher
Jun 02, 2025

New warden appointed to Iowa State Penitentiary - Voice of Alexandria

Jun 02, 2025
pulisher
Jun 02, 2025

CoreCivic inmate sues Trousdale Turner prison staff over alleged extortion - Chattanooga Times Free Press

Jun 02, 2025
pulisher
Jun 02, 2025

Inmate tied up, beaten sues private prison for $25K - WKBN.com

Jun 02, 2025

Corecivic Inc Stock (CXW) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
security_protection_services BRC
$69.17
price down icon 0.45%
security_protection_services BCO
$85.14
price up icon 0.72%
$27.78
price down icon 1.45%
security_protection_services GEO
$24.99
price down icon 5.69%
$5.14
price down icon 0.97%
Cap:     |  Volume (24h):