17.88

0.90% 0.16

After Hours: 17.88

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $17.88, with a volume of 1.41M. It is up +0.90% in the last 24 hours and down -4.79% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$17.72

Open:

$17.77

24h Volume:

1.41M

Relative Volume:

1.38

Market Cap:

$1.87B

Revenue:

$1.97B

Net Income/Loss:

$76.06M

P/E Ratio:

26.69

EPS:

0.67

Net Cash Flow:

$177.33M

1W Performance:

+6.68%

1M Performance:

-4.79%

6M Performance:

-19.13%

1Y Performance:

-18.51%

1-Day Range:

$17.77

$18.10

1-Week Range:

$16.61

$18.10

52-Week Range:

$15.95

$23.85

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (681)

Industry

Security & Protection Services (25)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

11,649

Twitter

@corecivic

Next Earnings Date

2025-02-10

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	17.88	1.85B	1.97B	76.06M	177.33M	0.67
ALLE Allegion Plc	165.67	14.29B	3.82B	621.90M	642.40M	7.12
MSA Msa Safety Inc	160.96	6.30B	1.80B	273.43M	295.84M	6.92
ADT Adt Inc	8.16	6.62B	5.16B	886.97M	1.11B	0.96
BCO Brinks Co	111.72	4.68B	4.99B	119.40M	236.10M	2.67
BRC Brady Corp	79.99	3.81B	1.39B	196.76M	140.31M	4.08

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

Nov 26, 2025

What makes CoreCivic Inc. stock attractive to growth funds2025 Growth vs Value & Step-by-Step Swing Trade Plans - BỘ NỘI VỤ

Nov 26, 2025

How risky is CoreCivic Inc. stock nowPortfolio Gains Report & Weekly Hot Stock Watchlists - BỘ NỘI VỤ

Nov 26, 2025

Wednesday's 9 Things to Know: Today is a busy day for Thanksgiving travel- Nov. 26, 2025 - KMBC

Nov 26, 2025

State and Local Contracts Prop Up For-Profit Prisons - The American Prospect

Nov 26, 2025

Their loved one died far from home in a private Delta prison. Who’s accountable? - Star-Herald • Kosciusko

Nov 26, 2025

Nov 25, 2025

Federal judge dismisses CoreCivic’s complaint against the City of Leavenworth - KMBC

Nov 25, 2025

Federal judge deals legal defeat to CoreCivic in bid to open Kansas ICE prison - The Daily Gazette

Nov 25, 2025

Federal judge rules in favor of city of Leavenworth, dismisses CoreCivic lawsuit - KSHB 41 Kansas City

Nov 25, 2025

What analysts say about CoreCivic Inc stockTrading Volume Trends & Low Cost Capital Gains - earlytimes.in

Nov 25, 2025

Nov 24, 2025

CoreCivic (CXW): Exploring Valuation After Recent Share Price Momentum and Market Trends - Yahoo Finance

Nov 24, 2025

Nov 23, 2025

CenterBook Partners LP Takes Position in CoreCivic, Inc. $CXW - MarketBeat

Nov 23, 2025

Nov 21, 2025

IMAX and CoreCivic Shares Skyrocket, What You Need To Know - Yahoo Finance

Nov 21, 2025

Why CoreCivic Inc. stock could be next big winnerWeekly Trade Summary & Growth Oriented Trading Recommendations - newser.com

Nov 21, 2025

Why CoreCivic Inc. stock could benefit from AI revolutionBear Alert & Low Risk High Win Rate Stock Picks - newser.com

Nov 21, 2025

Can CoreCivic Inc. (PSRA) stock deliver double digit returnsJuly 2025 Retail & Weekly High Return Opportunities - newser.com

Nov 21, 2025

How big funds are accumulating CoreCivic Inc. stock2025 Market WrapUp & Verified Momentum Stock Watchlist - newser.com

Nov 21, 2025

Why CoreCivic Inc. stock is a value investor pickTrade Exit Report & Fast Exit Strategy with Risk Control - newser.com

Nov 21, 2025

Nov 20, 2025