CXW$30.880.64%-0.20
Corecivic Inc (CXW)
Date: 2026-10-30 16:00O: 30.90H: 31.38L: 30.16C: 30.88Vol: 1.280M
Corecivic Inc stock is traded at $30.88, with a volume of 1,279,852. It is down -0.64% in the last 24 hours and down -4.25% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Previous Close:
$31.08
Open:
$30.90
24h Volume:
1,279,852
Relative Volume:
0.86
Market Cap:
$3.05B
Revenue:
$2.34B
Net Income/Loss:
$129.31M
P/E Ratio:
24.98
EPS:
$1.24
Net Cash Flow:
$26.11M
1W Performance:
+2.80%
1M Performance:
-4.25%
6M Performance:
+50.93%
1Y Performance:
+68.56%
1-Day Range:
$30.16$31.38
1-Week Range:
$29.75$31.87
52-Week Range:
$15.74$36.55
Corecivic Inc Stock (CXW) Company Profile
Name
Corecivic IncSector
IndustrialsIndustry
Security & Protection ServicesPhone
615-263-3000Address
5501 VIRGINIA WAY, BRENTWOOD, TN, USACompare CXW vs ALLE, ADT, MSA, BCO, BRC
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CXW Corecivic Inc | $30.88 | $3.05B | $2.34B | $129.31M | $26.11M | $1.24 |
 ALLE Allegion Plc | $186.44 | $15.85B | $4.16B | $633.70M | $704.08M | $7.32 |
 ADT Adt Inc | $9.86 | $7.20B | $5.14B | $627.10M | $1.50B | $0.7058 |
 MSA Msa Safety Inc | $178.57 | $6.89B | $1.92B | $290.57M | $309.48M | $7.41 |
 BCO Brinks Co | $102.71 | $4.23B | $5.39B | $191.50M | $544.10M | $4.28 |
 BRC Brady Corp | $82.77 | $3.88B | $1.62B | $209.66M | $181.34M | $4.39 |
Corecivic Inc Stock (CXW) Upgrades & Downgrades
Corecivic Inc Stock (CXW) Financials Data
Revenue
Net Income
Cash Flow
EPS
Corecivic Inc Stock (CXW) Insider Trading
- Carter, Cole G.Oct 01 '26Officer
- Transaction
- Proposed Sale
- Cost
- $32.51
- #Shares
- 12,500
- Value ($)
- 406,375
- #Shares Total
- 0
- Swenson DarenSep 11 '26EVP, Chief Corr & Reentry Ofcr
- Transaction
- Sale
- Cost
- $34.85
- #Shares
- 20,000
- Value ($)
- 697,000
- #Shares Total
- 142,666
- Daren SwensonSep 11 '26Officer
- Transaction
- Proposed Sale
- Cost
- $34.45
- #Shares
- 20,000
- Value ($)
- 689,000
- #Shares Total
- 0
- Carter, Cole G.Sep 01 '26Officer
- Transaction
- Proposed Sale
- Cost
- $33.41
- #Shares
- 12,500
- Value ($)
- 417,625
- #Shares Total
- 0
- Carter, Cole G.Sep 01 '26Chief Administrative Officer
- Transaction
- Sale
- Cost
- $32.44
- #Shares
- 12,500
- Value ($)
- 405,500
- #Shares Total
- 178,383
- PRANN JOHN R JRAug 26 '26Director
- Transaction
- Sale
- Cost
- $34.00
- #Shares
- 3,098
- Value ($)
- 105,332
- #Shares Total
- 5,000
- Grande Anthony LAug 26 '26EVP, Chief Development Officer
- Transaction
- Sale
- Cost
- $33.85
- #Shares
- 12,564
- Value ($)
- 425,291
- #Shares Total
- 144,782
- Grande Anthony LAug 24 '26EVP, Chief Development Officer
- Transaction
- Sale
- Cost
- $34.25
- #Shares
- 7,436
- Value ($)
- 254,683
- #Shares Total
- 157,346
- Grande Anthony LAug 24 '26Officer
- Transaction
- Proposed Sale
- Cost
- $34.25
- #Shares
- 20,000
- Value ($)
- 684,916
- #Shares Total
- 0
- Emkes Mark AAug 24 '26Director
- Transaction
- Sale
- Cost
- $34.25
- #Shares
- 30,000
- Value ($)
- 1,027,500
- #Shares Total
- 141,274
