20.73
price up icon3.81%   0.76
after-market After Hours: 20.73
loading
Corecivic Inc stock is traded at $20.73, with a volume of 1.11M. It is up +3.81% in the last 24 hours and up +3.13% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
See More
Previous Close:
$19.97
Open:
$20.03
24h Volume:
1.11M
Relative Volume:
1.12
Market Cap:
$2.26B
Revenue:
$1.97B
Net Income/Loss:
$76.06M
P/E Ratio:
30.94
EPS:
0.67
Net Cash Flow:
$177.33M
1W Performance:
-0.38%
1M Performance:
+3.13%
6M Performance:
-2.40%
1Y Performance:
+44.66%
1-Day Range:
Value
$19.94
$21.02
1-Week Range:
Value
$19.65
$21.02
52-Week Range:
Value
$11.81
$24.99

Corecivic Inc Stock (CXW) Company Profile

Name
Name
Corecivic Inc
Name
Phone
615-263-3000
Name
Address
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
Employee
11,649
Name
Twitter
@corecivic
Name
Next Earnings Date
2025-02-10
Name
Latest SEC Filings
Name
CXW's Discussions on Twitter

Compare CXW with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Security & Protection Services icon
CXW
Corecivic Inc
20.73 2.18B 1.97B 76.06M 177.33M 0.67
Security & Protection Services icon
ALLE
Allegion Plc
165.39 14.05B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
MSA
Msa Safety Inc
180.03 6.95B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
ADT
Adt Inc
8.44 7.25B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
BCO
Brinks Co
91.77 3.92B 4.99B 119.40M 236.10M 2.67
Security & Protection Services icon
GEO
Geo Group Inc
26.10 3.47B 2.42B 41.71M 201.29M 0.29

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date Action Analyst Rating Change
Feb-12-25 Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24 Upgrade Wedbush Neutral → Outperform
Jun-11-24 Downgrade Wedbush Outperform → Neutral
Oct-19-23 Initiated Northland Capital Outperform
Apr-14-22 Upgrade Wedbush Neutral → Outperform
Jun-18-21 Initiated Wedbush Neutral
Mar-16-20 Initiated Noble Capital Markets Outperform
Feb-10-17 Reiterated Canaccord Genuity Buy
Dec-12-16 Upgrade Canaccord Genuity Hold → Buy
Nov-11-16 Reiterated Canaccord Genuity Hold
Oct-20-16 Reiterated Canaccord Genuity Hold
Oct-12-16 Upgrade SunTrust Neutral → Buy
Sep-01-16 Reiterated SunTrust Neutral
Aug-24-16 Reiterated Canaccord Genuity Hold
Aug-05-16 Reiterated Canaccord Genuity Hold
Jul-01-16 Downgrade SunTrust Buy → Neutral
Mar-22-16 Reiterated Canaccord Genuity Hold
Nov-06-15 Reiterated Canaccord Genuity Hold
Jul-14-15 Initiated Canaccord Genuity Hold
Jun-19-15 Downgrade Macquarie Outperform → Neutral
Feb-13-15 Reiterated CRT Capital Buy
Feb-14-14 Reiterated Barclays Overweight
Feb-14-14 Upgrade CRT Capital Fair Value → Buy
Jan-29-14 Reiterated Barclays Overweight
Jan-24-14 Initiated CRT Capital Fair Value
Apr-10-13 Reiterated Barclays Overweight
View All

Corecivic Inc Stock (CXW) Latest News

pulisher
11:43 AM

Nashville mother seeks justice for son who died from fentanyl overdose in private prison - News Channel 5 Nashville

11:43 AM
pulisher
03:42 AM

CoreCivic, Inc. (NYSE:CXW) Shares Acquired by Allianz Asset Management GmbH - MarketBeat

03:42 AM
pulisher
12:57 PM

FEMA Commits $608 Million To Support Trump's Migrant Detention Expansion - Benzinga

12:57 PM
pulisher
Jul 25, 2025

Investing in the Infrastructure of Immigration Detention: Assessing the Financial and Political Viability of Key Players - AInvest

Jul 25, 2025
pulisher
Jul 25, 2025

Private Prison Stocks Geo Group (GEO) And CoreCivic (CXW) Surge After New Executive Order - Benzinga

Jul 25, 2025
pulisher
Jul 25, 2025

What drives CoreCivic Inc. stock priceExceptional stock performance - PrintWeekIndia

Jul 25, 2025
pulisher
Jul 25, 2025

Is CoreCivic Inc. a good long term investmentDynamic profit expansion - PrintWeekIndia

Jul 25, 2025
pulisher
Jul 25, 2025

What analysts say about CoreCivic Inc. stockFree Stock Index Interpretation - Autocar Professional

Jul 25, 2025
pulisher
Jul 25, 2025

Will CoreCivic Inc. stock split in the near futureHigh-performance investment picks - jammulinksnews.com

Jul 25, 2025
pulisher
Jul 23, 2025

Trump’s budget bill benefits private immigration detention companies that donated to TrumpCREW - Citizens for Responsibility and Ethics in Washington

Jul 23, 2025
pulisher
Jul 23, 2025

CoreCivic Inc. Stock Analysis and ForecastBreakout stock performance - jammulinksnews.com

Jul 23, 2025
pulisher
Jul 22, 2025

CoreCivic (NYSE:CXW) Earns "Buy" Rating from Jones Trading - MarketBeat

Jul 22, 2025
pulisher
Jul 22, 2025

US court blocks New Jersey ban on immigrant detention in CoreCivic lawsuit By Reuters - Investing.com

Jul 22, 2025
pulisher
Jul 22, 2025

US court blocks New Jersey ban on immigrant detention in CoreCivic lawsuit - Reuters

Jul 22, 2025
pulisher
Jul 22, 2025

CoreCivic buys Farmville Detention Center for $67 million - WRIC ABC 8News

Jul 22, 2025
pulisher
Jul 22, 2025

CoreCivic settles in ongoing prison medical suit - PinalCentral.com

Jul 22, 2025
pulisher
Jul 21, 2025

Should Weakness in CoreCivic, Inc.'s (NYSE:CXW) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials? - Yahoo Finance

Jul 21, 2025
pulisher
Jul 20, 2025

CoreCivic, Inc. (NYSE:CXW) Not Flying Under The Radar - simplywall.st

Jul 20, 2025
pulisher
Jul 20, 2025

Bank of New York Mellon Corp Has $14.42 Million Stock Holdings in CoreCivic, Inc. (NYSE:CXW) - MarketBeat

Jul 20, 2025
pulisher
Jul 19, 2025

Protestors stand against CoreCivic ICE facility in Leavenworth – FOX 4 Kansas City WDAF-TV | News, Weather, Sports - FOX4KC.com

Jul 19, 2025
pulisher
Jul 19, 2025

Protestors stand against CoreCivic ICE facility in Leavenworth - FOX4KC.com

Jul 19, 2025
pulisher
Jul 19, 2025

Former CoreCivic workers, Leavenworth residents march against plan to reopen prison as ICE facility - Yahoo Home

Jul 19, 2025
pulisher
Jul 19, 2025

Cal City seeks applicants for two vacant council seats - 23ABC News Bakersfield

Jul 19, 2025
pulisher
Jul 18, 2025

Judge blocks CoreCivic from housing ICE prisoners at Leavenworth facility - Lawrence Journal-World

Jul 18, 2025
pulisher
Jul 18, 2025

CoreCivic upgraded to ’BB’ by S&P on immigration policy tailwinds - Investing.com Australia

Jul 18, 2025

Corecivic Inc Stock (CXW) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
security_protection_services BRC
$70.07
price down icon 0.34%
$6.82
price up icon 1.34%
$30.42
price up icon 2.42%
security_protection_services GEO
$26.10
price up icon 6.31%
security_protection_services BCO
$91.77
price down icon 1.63%
Cap:     |  Volume (24h):