28.90

2.59% 0.73

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $28.90, with a volume of 2.74M. It is up +2.59% in the last 24 hours and up +37.49% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$28.17

Open:

$28.23

24h Volume:

2.74M

Relative Volume:

2.35

Market Cap:

$2.86B

Revenue:

$2.34B

Net Income/Loss:

$129.31M

P/E Ratio:

23.37

EPS:

1.2364

Net Cash Flow:

$26.11M

1W Performance:

+7.64%

1M Performance:

+37.49%

6M Performance:

+47.30%

1Y Performance:

+39.95%

1-Day Range:

$27.91

$28.96

1-Week Range:

$26.40

$28.96

52-Week Range:

$15.73

$28.96

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (691)

Industry

Security & Protection Services (26)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

13,651

Twitter

@corecivic

Next Earnings Date

2026-08-05

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	28.90	2.86B	2.34B	129.31M	26.11M	1.2364
ALLE Allegion Plc	133.57	11.48B	4.16B	633.70M	704.08M	7.3243
MSA Msa Safety Inc	164.39	6.35B	1.92B	290.57M	309.48M	7.4089
ADT Adt Inc	6.58	5.00B	5.14B	627.10M	1.50B	0.7058
BCO Brinks Co	97.67	4.02B	5.39B	191.50M	544.10M	4.2833
BRC Brady Corp	85.31	4.02B	1.62B	209.66M	181.34M	4.3893

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Mar-24-26	Initiated	The Benchmark Company	Buy
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

02:33 AM

CoreCivic Inc stock hits 52-week high at 28.64 USD By Investing.com - Investing.com Australia

02:33 AM

Jun 18, 2026

Why CoreCivic’s Residential Reentry Centers matter in the last mile of a sentence - AD HOC NEWS

Jun 18, 2026

Over 50 Organizations Urge Citizens Bank to Cease Financial Relationships with CoreCivic and GEO Group - Insider NJ

Jun 18, 2026

Anna Kepner’s stepbrother held at controversial private jail after judge ripped his ‘depravity’ - New York Post

Jun 18, 2026

CoreCivic Inc stock hits 52-week high at 28.64 USD - Investing.com

Jun 18, 2026

California Attorney General urges Cal City to reject applications for CoreCivic immigration detention facility - AOL.com

Jun 18, 2026