34.71

3.12% 1.05

Corecivic Inc (CXW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Corecivic Inc stock is traded at $34.71, with a volume of 1.04M. It is up +3.12% in the last 24 hours and up +15.12% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Previous Close:

$33.66

Open:

$33.46

24h Volume:

1.04M

Relative Volume:

0.75

Market Cap:

$3.43B

Revenue:

$2.34B

Net Income/Loss:

$129.31M

P/E Ratio:

28.07

EPS:

1.2364

Net Cash Flow:

$26.11M

1W Performance:

+2.66%

1M Performance:

+15.12%

6M Performance:

+88.03%

1Y Performance:

+74.69%

1-Day Range:

$33.15

$34.86

1-Week Range:

$31.73

$34.86

52-Week Range:

$15.73

$34.86

Corecivic Inc Stock (CXW) Company Profile

Name

Corecivic Inc

Sector

Industrials (697)

Industry

Security & Protection Services (24)

Phone

615-263-3000

Address

5501 VIRGINIA WAY, BRENTWOOD, TN

Employee

13,651

Twitter

@corecivic

Next Earnings Date

2026-08-05

Latest SEC Filings

CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CXW Corecivic Inc	34.71	3.31B	2.34B	129.31M	26.11M	1.2364
ALLE Allegion Plc	157.12	13.75B	4.16B	633.70M	704.08M	7.3243
MSA Msa Safety Inc	188.69	7.27B	1.92B	290.57M	309.48M	7.4089
ADT Adt Inc	7.46	5.38B	5.14B	627.10M	1.50B	0.7058
BCO Brinks Co	108.87	4.66B	5.39B	191.50M	544.10M	4.2833
BRC Brady Corp	90.21	4.27B	1.62B	209.66M	181.34M	4.3893

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Mar-24-26	Initiated	The Benchmark Company	Buy
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Dec-10-24	Upgrade	Wedbush	Neutral → Outperform
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral
Oct-19-23	Initiated	Northland Capital	Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Jun-18-21	Initiated	Wedbush	Neutral
Mar-16-20	Initiated	Noble Capital Markets	Outperform
Feb-10-17	Reiterated	Canaccord Genuity	Buy
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Nov-11-16	Reiterated	Canaccord Genuity	Hold
Oct-20-16	Reiterated	Canaccord Genuity	Hold
Oct-12-16	Upgrade	SunTrust	Neutral → Buy
Sep-01-16	Reiterated	SunTrust	Neutral
Aug-24-16	Reiterated	Canaccord Genuity	Hold
Aug-05-16	Reiterated	Canaccord Genuity	Hold
Jul-01-16	Downgrade	SunTrust	Buy → Neutral
Mar-22-16	Reiterated	Canaccord Genuity	Hold
Nov-06-15	Reiterated	Canaccord Genuity	Hold
Jul-14-15	Initiated	Canaccord Genuity	Hold
Jun-19-15	Downgrade	Macquarie	Outperform → Neutral
Feb-13-15	Reiterated	CRT Capital	Buy
Feb-14-14	Reiterated	Barclays	Overweight
Feb-14-14	Upgrade	CRT Capital	Fair Value → Buy
Jan-29-14	Reiterated	Barclays	Overweight
Jan-24-14	Initiated	CRT Capital	Fair Value
Apr-10-13	Reiterated	Barclays	Overweight

View All

Corecivic Inc Stock (CXW) Latest News

Sep 06, 2026

AXQ Capital LP Invests $933,000 in CoreCivic, Inc. $CXW - MarketBeat

Sep 06, 2026

Sep 05, 2026

Jupiter Topco LLC Takes $1.34 Million Position in CoreCivic, Inc. $CXW - MarketBeat

Sep 05, 2026

Sep 04, 2026

CoreCivic (NYSE:CXW) Hits New 52-Week HighHere's Why - MarketBeat

Sep 04, 2026

The Manufacturers Life Insurance Company Purchases New Shares in CoreCivic, Inc. $CXW - MarketBeat

Sep 04, 2026

Sep 03, 2026

Is CoreCivic Inc (CXW) Overvalued After 3.2% Rally? GF Value Say - GuruFocus

Sep 03, 2026

Financial Outperformance and Demand Tailwinds Lead to Bullish Narrative Around CoreCivic (CXW) - finance.yahoo.com

Sep 03, 2026

230,112 Shares in CoreCivic, Inc. $CXW Purchased by Legal & General Group Plc - MarketBeat

Sep 03, 2026

Sep 02, 2026

CoreCivic offers to pay Appleton $1.2 million annually to cover lost tax revenue - Yahoo

Sep 02, 2026

Active shooter drill held at CoreCivic processing center - KGNS

Sep 02, 2026

CoreCivic offers $1M in compensation to city of Appleton, Minnesota - West Central Tribune

Sep 02, 2026

Protest at TN ICE facility; prison denies hunger strike claims - WREG.com

Sep 02, 2026

CoreCivic (CXW) Chief Administrative Officer Cole Carter Sells 1 - GuruFocus

Sep 02, 2026

Sep 01, 2026

CoreCivic chief administrative officer Cole Carter sells $405,500 in stock By Investing.com - Investing.com Nigeria

Sep 01, 2026

CoreCivic CAO Cole G. Carter Executes Sale of 12,500 Shares Under Rule 10b5-1 Plan - Kalkine Media

Sep 01, 2026

CoreCivic (NYSE: CXW) CAO sells 12,500 shares under pre-set trading plan - Stock Titan

Sep 01, 2026

GEO Group And CoreCivic Stocks Are Getting Beaten Up Today – Why Such A Selloff? - Stocktwits

Sep 01, 2026

Bank of New York Mellon Corp Acquires New Shares in CoreCivic, Inc. $CXW - MarketBeat

Sep 01, 2026