19.67
price down icon1.01%   -0.20
after-market After Hours: 19.67
loading
Corecivic Inc stock is traded at $19.67, with a volume of 684.91K. It is down -1.01% in the last 24 hours and down -2.19% over the past month. CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
See More
Previous Close:
$19.87
Open:
$19.78
24h Volume:
684.91K
Relative Volume:
0.71
Market Cap:
$2.11B
Revenue:
$1.97B
Net Income/Loss:
$76.06M
P/E Ratio:
29.36
EPS:
0.67
Net Cash Flow:
$177.33M
1W Performance:
-3.01%
1M Performance:
-2.19%
6M Performance:
+6.90%
1Y Performance:
+49.02%
1-Day Range:
Value
$19.53
$19.88
1-Week Range:
Value
$19.53
$20.28
52-Week Range:
Value
$12.13
$24.99

Corecivic Inc Stock (CXW) Company Profile

Name
Name
Corecivic Inc
Name
Phone
615-263-3000
Name
Address
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
Employee
11,649
Name
Twitter
@corecivic
Name
Next Earnings Date
2025-02-10
Name
Latest SEC Filings
Name
CXW's Discussions on Twitter

Compare CXW with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Security & Protection Services icon
CXW
Corecivic Inc
19.67 2.13B 1.97B 76.06M 177.33M 0.67
Security & Protection Services icon
ALLE
Allegion Plc
171.86 14.66B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
ADT
Adt Inc
8.70 7.23B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
MSA
Msa Safety Inc
170.46 6.74B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
BCO
Brinks Co
114.74 4.74B 4.99B 119.40M 236.10M 2.67
Security & Protection Services icon
BRC
Brady Corp
81.96 3.92B 1.39B 196.76M 140.31M 4.08

Corecivic Inc Stock (CXW) Upgrades & Downgrades

Date Action Analyst Rating Change
Feb-12-25 Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24 Upgrade Wedbush Neutral → Outperform
Jun-11-24 Downgrade Wedbush Outperform → Neutral
Oct-19-23 Initiated Northland Capital Outperform
Apr-14-22 Upgrade Wedbush Neutral → Outperform
Jun-18-21 Initiated Wedbush Neutral
Mar-16-20 Initiated Noble Capital Markets Outperform
Feb-10-17 Reiterated Canaccord Genuity Buy
Dec-12-16 Upgrade Canaccord Genuity Hold → Buy
Nov-11-16 Reiterated Canaccord Genuity Hold
Oct-20-16 Reiterated Canaccord Genuity Hold
Oct-12-16 Upgrade SunTrust Neutral → Buy
Sep-01-16 Reiterated SunTrust Neutral
Aug-24-16 Reiterated Canaccord Genuity Hold
Aug-05-16 Reiterated Canaccord Genuity Hold
Jul-01-16 Downgrade SunTrust Buy → Neutral
Mar-22-16 Reiterated Canaccord Genuity Hold
Nov-06-15 Reiterated Canaccord Genuity Hold
Jul-14-15 Initiated Canaccord Genuity Hold
Jun-19-15 Downgrade Macquarie Outperform → Neutral
Feb-13-15 Reiterated CRT Capital Buy
Feb-14-14 Reiterated Barclays Overweight
Feb-14-14 Upgrade CRT Capital Fair Value → Buy
Jan-29-14 Reiterated Barclays Overweight
Jan-24-14 Initiated CRT Capital Fair Value
Apr-10-13 Reiterated Barclays Overweight
View All

Corecivic Inc Stock (CXW) Latest News

pulisher
08:36 AM

CoreCivic, Inc. $CXW Shares Purchased by Maverick Capital Ltd. - MarketBeat

08:36 AM
pulisher
07:37 AM

Graham Capital Management L.P. Acquires 48,688 Shares of CoreCivic, Inc. $CXW - MarketBeat

07:37 AM
pulisher
06:08 AM

CoreCivic operating chief to succeed Damon Hininger as CEO - MSN

06:08 AM
pulisher
05:39 AM

AWH Capital L.P. Acquires Shares of 167,500 CoreCivic, Inc. $CXW - MarketBeat

05:39 AM
pulisher
03:10 AM

CoreCivic announces a new warden at Trousdale Turner Correctional Center - WZTV

03:10 AM
pulisher
01:54 AM

What earnings revisions data tells us about CoreCivic Inc.Wall Street Watch & Long-Term Capital Growth Ideas - Newser

01:54 AM
pulisher
12:29 PM

Nashville’s jail system is overcrowded — and it has been for a long time - Chattanooga Times Free Press

12:29 PM
pulisher
09:32 AM

CoreCivic Inc.’s volatility index tracking explainedJuly 2025 Market Mood & Technical Pattern Recognition Alerts - Newser

09:32 AM
pulisher
05:49 AM

Trexquant Investment LP Grows Stock Holdings in CoreCivic, Inc. $CXW - MarketBeat

05:49 AM
pulisher
05:23 AM

Is CoreCivic Inc. currently under institutional pressure2025 Technical Overview & Consistent Profit Alerts - خودرو بانک

05:23 AM
pulisher
01:52 AM

Raymond James Financial Inc. Acquires 15,996 Shares of CoreCivic, Inc. $CXW - MarketBeat

01:52 AM
pulisher
Sep 05, 2025

CoreCivic, Inc. $CXW Shares Sold by Northern Trust Corp - MarketBeat

Sep 05, 2025
pulisher
Sep 05, 2025

Father uses Nashville billboard to push for private prison reform after son dies in CoreCivic - News Channel 5 Nashville

Sep 05, 2025
pulisher
Sep 05, 2025

Is CoreCivic Inc. undervalued by DCF analysis2025 Buyback Activity & Safe Entry Zone Tips - خودرو بانک

Sep 05, 2025
pulisher
Sep 05, 2025

Comparing CoreCivic Inc. in custom built stock radarsJuly 2025 Weekly Recap & Weekly Momentum Picks - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

How to recover losses in CoreCivic Inc. stockJuly 2025 Update & AI Driven Price Predictions - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Cal City detention center housing detainees - Antelope Valley Press

Sep 05, 2025
pulisher
Sep 05, 2025

CoreCivic, Inc. $CXW Shares Bought by State of Wyoming - MarketBeat

Sep 05, 2025
pulisher
Sep 05, 2025

Will CoreCivic Inc. rebound enough to break evenJuly 2025 Selloffs & Weekly High Return Stock Forecasts - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

What to expect from CoreCivic Inc. in the next 30 daysQuarterly Portfolio Summary & Community Consensus Trade Alerts - Newser

Sep 05, 2025
pulisher
Sep 04, 2025

Does CoreCivic Inc. show high probability of reboundJuly 2025 Summary & Comprehensive Market Scan Reports - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

Combining machine learning predictions for CoreCivic Inc.Market Sentiment Report & Verified Swing Trading Watchlist - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

Visual trend scoring systems applied to CoreCivic Inc.Weekly Investment Report & Weekly Stock Performance Updates - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

California’s Newest Immigration Facility Is Also Its Biggest. Is It Operating Legally? - KQED

Sep 04, 2025
pulisher
Sep 04, 2025

What are analysts’ price targets for CoreCivic Inc.July 2025 Price Swings & Safe Capital Investment Plans - خودرو بانک

Sep 04, 2025
pulisher
Sep 04, 2025

Using flow based indicators on CoreCivic Inc.Portfolio Gains Report & High Win Rate Trade Alerts - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

Is this a good reentry point in CoreCivic Inc.Portfolio Return Summary & AI Driven Stock Reports - Newser

Sep 04, 2025
pulisher
Sep 03, 2025

What momentum shifts mean for CoreCivic Inc.Portfolio Growth Summary & Free Risk Controlled Daily Trade Plans - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

What indicators show strength in CoreCivic Inc.Product Launch & High Return Stock Watch Alerts - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Will CoreCivic Inc. benefit from AI trendsMarket Weekly Review & AI Forecast Swing Trade Picks - خودرو بانک

Sep 03, 2025
pulisher
Sep 03, 2025

Torrance County manager warns of economic ruin if detention facility closes - New Mexico Political Report

Sep 03, 2025
pulisher
Sep 03, 2025

Trump's ICE raids bring boom time for U.S. private prisons - Context News

Sep 03, 2025

Corecivic Inc Stock (CXW) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$39.52
price up icon 0.69%
$8.06
price up icon 2.15%
security_protection_services GEO
$20.63
price down icon 2.41%
security_protection_services BRC
$81.96
price down icon 0.95%
security_protection_services NL
$6.37
price down icon 4.07%
Cap:     |  Volume (24h):