Get the Stockscreener App
8.16
1.12%
0.09
After Hours:
8.14
-0.02
-0.25%
Overview
News
Price History
Option Chain
Financials
Why ADT Down?
Discussions
Forecast
Dividend History
Adt Inc Stock (ADT) Option Chain
For the December 19, 2025 expiration date, the ADT stock option chain has a total of 222 contracts, with 3 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27 contracts.
- February 20, 2026 : 86 contracts.
- May 15, 2026 : 500 contracts.
Adt Inc (ADT) Most Active Options & Calendar
ADT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.30 | 0.07 | +30.43% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ADT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.12 | -0.11 | -47.83% | 219 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Adt Inc Stock (ADT) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 73.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.04%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):