Adt Inc (ADT)

Overview News Price History Option Chain Financials Why ADT Down? Discussions Forecast Dividend History

Adt Inc Stock (ADT) Option Chain

For the May 15, 2026 expiration date, the ADT stock option chain has a total of 56 contracts, with 40 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 43 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
8.00	0.07	-0.03	-30.00%	37
7.00	0.42	-0.01	-2.33%	3
1.00	0.00	0.00	-	-
2.00	6.61	0.00	-	-
3.00	4.30	0.00	-	-
4.00	3.35	0.00	-	-
5.00	2.90	0.00	-	-

ADT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
8.00	0.85	0.00	-	10
7.00	0.20	0.00	-	5
3.00	0.27	0.15	+125.00%	1
1.00	0.05	0.00	-	-
2.00	0.12	0.00	-	-
4.00	0.00	0.00	-	-
5.00	0.22	0.00	-	-

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total	16
Call Volume Total	40
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$8.00

MSA

$169.85

1.43%

BCO

$110.06

0.73%

BRC

$80.70

1.69%

GEO

$18.83

1.89%

CXW

$20.51

2.35%