Get the Stockscreener App
7.85
1.29%
0.10
After Hours:
7.86
0.01
+0.13%
Overview
News
Price History
Option Chain
Financials
Why ADT Down?
Discussions
Forecast
Dividend History
Adt Inc Stock (ADT) Option Chain
For the May 16, 2025 expiration date, the ADT stock option chain has a total of 79 contracts, with 17 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 51 contracts.
Adt Inc (ADT) Most Active Options & Calendar
ADT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.15 | -0.02 | -11.76% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.91 | 0.00 | - | - |
|
6.00
|
2.30 | 0.00 | - | - |
ADT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.28 | -0.07 | -20.00% | 61 |
|
7.00
|
0.05 | -0.01 | -16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Adt Inc Stock (ADT) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 3.65 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.07%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):