8.43
price up icon2.18%   0.18
 
loading

Adt Inc Stock (ADT) Option Chain

For the August 15, 2025 expiration date, the ADT stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 9.00 0.24 -0.01 -4.00% 10
favorite 8.00 0.70 0.05 +7.69% 9
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 3.40 0.00 - -
favorite 5.00 0.00 0.00 - -

ADT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.12 0.00 - -
favorite
6.00
0.08 0.00 - -
favorite
7.00
0.10 0.00 - -

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total 0
Call Volume Total 19
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $9.00
security_protection_services MSA
$165.11
price down icon 0.08%
security_protection_services GEO
$26.95
price up icon 2.86%
security_protection_services BCO
$83.90
price up icon 0.62%
security_protection_services BRC
$70.00
price up icon 0.65%
security_protection_services CXW
$21.98
price up icon 1.76%
Cap:     |  Volume (24h):