7.98
price down icon1.24%   -0.10
after-market After Hours: 7.98
loading

Adt Inc Stock (ADT) Option Chain

For the April 17, 2025 expiration date, the ADT stock option chain has a total of 160 contracts, with 152 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 31 contracts.
  • August 15, 2025 : 56 contracts.

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 8.00 0.24 0.01 +4.35% 136
favorite 1.00 7.51 -0.06 -0.79% 5
favorite 2.00 6.38 -0.19 -2.89% 5
favorite 9.00 0.05 0.01 +25.00% 4
favorite 7.00 1.10 -0.25 -18.52% 2
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

ADT Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
8.00
0.35 0.20 +133.33% 8
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total 8
Call Volume Total 152
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
security_protection_services MSA
$134.16
price down icon 6.22%
security_protection_services BCO
$84.39
price down icon 2.05%
security_protection_services GEO
$27.01
price down icon 6.99%
security_protection_services BRC
$66.53
price down icon 4.36%
$123.64
price down icon 2.81%
Cap:     |  Volume (24h):