Get the Stockscreener App
8.79
0.57%
-0.05
Pre-market:
8.52
-0.27
-3.07%
Overview
News
Price History
Option Chain
Financials
Why ADT Down?
Discussions
Forecast
Dividend History
Adt Inc Stock (ADT) Option Chain
For the November 21, 2025 expiration date, the ADT stock option chain has a total of 575 contracts, with 387 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
- February 20, 2026 : 306 contracts.
- May 15, 2026 : 203 contracts.
Adt Inc (ADT) Most Active Options & Calendar
ADT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.22 | -0.03 | -12.00% | 370 |
|
8.00
|
0.95 | 0.10 | +11.76% | 12 |
|
10.00
|
0.04 | -0.02 | -33.33% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.19 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ADT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.12 | -0.02 | -14.29% | 166 |
|
9.00
|
0.45 | 0.00 | - | 22 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Adt Inc Stock (ADT) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.67%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):