Get the Stockscreener App
8.59
1.42%
0.12
Overview
News
Price History
Option Chain
Financials
Why ADT Down?
Discussions
Forecast
Dividend History
Adt Inc Stock (ADT) Option Chain
For the August 15, 2025 expiration date, the ADT stock option chain has a total of 203 contracts, with 193 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Adt Inc (ADT) Most Active Options & Calendar
ADT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.35 | 0.03 | +9.37% | 102 |
|
10.00
|
0.12 | 0.00 | - | 75 |
|
8.00
|
0.89 | 0.13 | +17.11% | 14 |
|
7.00
|
1.70 | 0.09 | +5.59% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
ADT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.30 | -0.05 | -14.29% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
Adt Inc Stock (ADT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.58%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):