0.00% 0.005

Adt Inc (ADT)

Overview News Price History Option Chain Financials Why ADT Down? Discussions Forecast Dividend History

Adt Inc Stock (ADT) Option Chain

For the December 18, 2026 expiration date, the ADT stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.
December 15, 2028 : 0 contracts.

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
3.00	3.35	-1.15	-25.56%	1
4.00	2.42	-1.28	-34.59%	1
5.00	1.50	0.00	-	-
6.00	1.58	0.00	-	-
7.00	0.53	0.00	-	-
8.00	0.13	0.00	-	-
9.00	0.08	0.00	-	-

ADT Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
7.00	0.74	0.14	+23.33%	1
3.00	0.05	0.00	-	-
5.00	0.17	0.00	-	-
6.00	0.40	0.00	-	-
8.00	0.80	0.00	-	-
10.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total	1
Call Volume Total	2
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$3.00

BCO

$106.41

1.36%

GEO

$31.72

3.66%

BRC

$82.55

1.38%

CXW

$34.31

6.38%

MSA

$181.86

0.53%