8.43
price up icon0.36%   0.03
 
loading

Adt Inc Stock (ADT) Option Chain

For the August 15, 2025 expiration date, the ADT stock option chain has a total of 23 contracts, with 21 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 8.00 0.75 0.05 +7.14% 13
favorite 9.00 0.24 0.06 +33.33% 5
favorite 7.00 1.58 0.08 +5.33% 2
favorite 10.00 0.05 0.00 - 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -

ADT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
8.00
0.20 -0.05 -20.00% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.12 0.00 - -
favorite
6.00
0.08 0.00 - -

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total 2
Call Volume Total 21
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
security_protection_services MSA
$167.33
price down icon 1.08%
security_protection_services GEO
$23.78
price up icon 1.58%
security_protection_services BCO
$89.10
price down icon 0.93%
security_protection_services BRC
$68.91
price up icon 0.31%
security_protection_services CXW
$20.77
price up icon 1.22%
Cap:     |  Volume (24h):