Adt Inc (ADT)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Adt Inc Stock (ADT) Option Chain

For the October 16, 2026 expiration date, the ADT stock option chain has a total of 64 contracts, with 37 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 213 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 24 contracts.
February 19, 2027 : 21 contracts.
May 21, 2027 : 0 contracts.

Adt Inc (ADT) Most Active Options & Calendar

ADT Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
5.00	1.80	0.25	+16.13%	17
6.00	0.81	0.26	+47.27%	6
7.00	0.04	0.00	-	5
1.00	5.90	0.40	+7.27%	4
2.00	4.80	0.20	+4.35%	2
3.00	3.90	0.31	+8.64%	2
4.00	2.80	0.19	+7.28%	1

ADT Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
11.00	4.11	-0.30	-6.80%	9
12.00	5.11	-0.49	-8.75%	7
10.00	3.11	-0.31	-9.06%	4
9.00	2.23	-0.52	-18.91%	2
6.00	0.04	-0.02	-33.33%	1
7.00	0.19	-0.31	-62.00%	1
8.00	1.26	-0.49	-28.00%	1

Adt Inc Stock (ADT) Option Chain Analysis

Put Volume Total	27
Call Volume Total	37
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$5.00

BCO

$104.42

2.32%

BRC

$84.03

0.45%

GEO

$29.33

4.80%

CXW

$31.23

4.08%

MSA

$181.79

0.12%

NSSC

$35.96

2.68%