Get the Stockscreener App
6.90
0.15%
0.01
After Hours:
6.90
Overview
News
Price History
Option Chain
Financials
Why ADT Down?
Discussions
Forecast
Dividend History
Adt Inc Stock (ADT) Option Chain
For the August 21, 2026 expiration date, the ADT stock option chain has a total of 45 contracts, with 25 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
- December 15, 2028 : 0 contracts.
Adt Inc (ADT) Most Active Options & Calendar
ADT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.25 | -0.05 | -16.67% | 24 |
|
6.00
|
1.00 | -0.15 | -13.04% | 1 |
|
1.00
|
5.95 | 0.00 | - | - |
|
2.00
|
4.90 | 0.00 | - | - |
|
3.00
|
4.20 | 0.00 | - | - |
|
4.00
|
3.07 | 0.00 | - | - |
|
5.00
|
1.97 | 0.00 | - | - |
ADT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
6.05 | -0.12 | -1.94% | 19 |
|
6.00
|
0.03 | 0.00 | - | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
Adt Inc Stock (ADT) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $7.00 |
0.37%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):