LLY$1,427.561.29%18.18
Lilly Eli Co (LLY)
Date: 2026-11-04 16:00O: 1,440.00H: 1,445.96L: 1,401.59C: 1,431.95Vol: 1.509M
Lilly Eli Co stock is traded at $1,427.56, with a volume of 1,150,684. It is up +1.29% in the last 24 hours and up +24.91% over the past month. Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Previous Close:
$1,409.38
Open:
$1,440.00
24h Volume:
1,150,684
Relative Volume:
0.40
Market Cap:
$1.27T
Revenue:
$72.25B
Net Income/Loss:
$25.28B
P/E Ratio:
51.39
EPS:
$27.78
Net Cash Flow:
$10.37B
1W Performance:
+10.81%
1M Performance:
+24.91%
6M Performance:
+47.49%
1Y Performance:
+57.42%
1-Day Range:
$1,401.59$1,445.96
1-Week Range:
$1,330.00$1,449.68
52-Week Range:
$850.51$1,449.68
Lilly Eli Co Stock (LLY) Company Profile
Name
Lilly Eli CoSector
HealthcareIndustry
Drug Manufacturers - GeneralPhone
(317) 276-2000Address
LILLY CORPORATE CTR, INDIANAPOLIS, IN, USAMarket Cap
Revenue
Net Income
Cash Flow
EPS
Lilly Eli Co Stock (LLY) Upgrades & Downgrades
Lilly Eli Co Stock (LLY) Financials Data
Lilly Eli Co Stock (LLY) Insider Trading
- Hakim AnatNov 02 '26EVP, GC & Secretary
- Transaction
- Sale
- Cost
- $1,402.52
- #Shares
- 5,000
- Value ($)
- 7,012,600
- #Shares Total
- 4,137
- Hernandez EdgardoNov 01 '26EVP & Pres., Mfg. Operations
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 2,530
- Value ($)
- 0
- #Shares Total
- 48,613
- Montarce LucasNov 01 '26EVP & CFO
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 1,610
- Value ($)
- 0
- #Shares Total
- 17,868
- Dozier EricNov 01 '26EVP, Chief People Officer
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 2,300
- Value ($)
- 0
- #Shares Total
- 16,539
- Brown Adrienne SNov 01 '26EVP, President LLY Imm
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 2,530
- Value ($)
- 0
- #Shares Total
- 10,993
- Custer Kenneth L.Nov 01 '26EVP & President, Card Met Hlth
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 3,220
- Value ($)
- 0
- #Shares Total
- 13,361
- LILLY ENDOWMENT, INC.Oct 30 '26Shareholder
- Transaction
- Proposed Sale
- Cost
- $1,373.70
- #Shares
- 295,000
- Value ($)
- 405,241,500
- #Shares Total
- 0
- LILLY ENDOWMENT, INC.Oct 15 '26Shareholder
- Transaction
- Proposed Sale
- Cost
- $1,208.74
- #Shares
- 305,000
- Value ($)
- 368,665,700
- #Shares Total
- 0
- LILLY ENDOWMENT, INC.Oct 07 '26Shareholder
- Transaction
- Proposed Sale
- Cost
- $1,157.49
- #Shares
- 300,000
- Value ($)
- 347,247,000
- #Shares Total
- 0
- Jonsson PatrikAug 17 '26EVP & President, LLY Int'l
- Transaction
- Sale
- Cost
- $1,175.10
- #Shares
- 6,500
- Value ($)
- 7,638,150
- #Shares Total
- 54,147
