52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
HCAT Health Catalyst Inc 130.14M 1.84 1.02M 1.80 1.91 +0.00%
NEXM Nexmetals Mining Corp 120.67M 3.40 35,026 3.31 3.52 -2.02%
EXFY Expensify Inc 119.09M 1.28 726.87K 1.20 1.29 +4.92%
TMCI Treace Medical Concepts Inc 118.52M 1.86 405.60K 1.86 1.965 -2.11%
PLYX Polaryx Therapeutics Inc 114.10M 2.41 238.05K 2.201 2.73 -17.47%
OCCI Ofs Credit Company Inc 110.98M 3.96 839.34K 3.95 4.16 -7.69%
FORR Forrester Research Inc 106.61M 5.61 592.94K 4.91 5.80 -9.66%
DMRC Digimarc Corporation 105.74M 4.86 243.50K 4.74 5.135 -3.76%
NIPG Nip Group Inc Adr 100.03M 0.85 11,690 0.82 0.8988 +1.19%
INLF Inlif Ltd 87.32M 0.3953 416.74K 0.355 0.41 -6.59%
PDCC Pearl Diver Credit Company Inc 86.27M 12.68 9,197 12.68 13.36 -5.96%
SLND Southland Holdings Inc 84.42M 1.56 152.62K 1.535 1.73 -4.29%
FLL Full House Resorts Inc 81.63M 2.26 126.33K 2.16 2.30 +2.26%
AURE Aurelion Inc 80.10M 0.2315 1.10M 0.175 0.256 +5.76%
HFFG Hf Foods Group Inc 78.50M 1.48 158.13K 1.47 1.535 -1.33%
MLCI Mount Logan Capital Inc 76.98M 6.02 100.65K 5.625 6.09 +2.21%
TOUR Tuniu Corp Adr 71.79M 0.6187 103.86K 0.6187 0.64 -0.74%
LFT Lument Finance Trust Inc 69.65M 1.33 103.52K 1.28 1.34 +2.31%
MYPS Playstudios Inc 58.85M 0.4667 303.41K 0.43 0.4787 +7.14%
SUUN Powerbank Corporation 50.69M 1.13 1.57M 1.11 1.20 -7.38%
RITR Reitar Logtech Holdings Ltd 48.51M 0.7769 276.68K 0.7622 0.873 -5.26%
BURU Nuburu Inc 48.30M 0.0955 113.68M 0.0943 0.1097 -20.42%
AIIO Robo Ai Inc 48.26M 0.1303 4.76M 0.1251 0.1355 -6.46%
OBAI Tg 17 Inc 43.39M 3.13 470.15K 3.07 5.05 -26.35%
LONA Leonabio Inc 40.52M 4.34 46,291 4.21 5.02 -7.26%
NAMI Jinxin Technology Holding Co Adr 40.33M 0.51 17,108 0.49 0.584 -1.92%
JSPR Jasper Therapeutics Inc 31.90M 1.14 523.42K 1.14 1.2499 -2.56%
VNRX VolitionRX Ltd 30.44M 0.2267 1.32M 0.2111 0.2327 -3.61%
GOCO Gohealth Inc 29.13M 1.81 60,276 1.70 1.83 +3.13%
UPLD Upland Software Inc 28.41M 0.9834 181.95K 0.9555 1.01 -1.09%
BDMD Baird Medical Investment Holdings Limited 28.28M 0.77 228.63K 0.757 0.8479 -3.76%
TBMC Trailblazer Merger Corp I 27.56M 11.24 6,517 10.78 12.12 -3.60%
BIRD Allbirds Inc 24.64M 3.00 49,379 2.96 3.0526 -1.64%
WIMI Wimi Hologram Cloud Inc 23.41M 1.82 46,751 1.76 1.88 +0.55%
FLUX Flux Power Holdings Inc 21.98M 1.03 1.54M 1.02 1.12 -18.25%
VTGN Vistagen Therapeutics Inc 19.97M 0.5056 3.30M 0.43 0.5245 -7.23%
SGRP Spar Group Inc 18.20M 0.76 121.83K 0.733 0.7888 -0.74%
SCNX Scienture Holdings Inc 17.59M 0.433 272.88K 0.4208 0.45 +0.58%
SVRN Oceanpal Inc 17.46M 0.509 137.52K 0.5001 0.56 -8.94%
ITRM Iterum Therapeutics Plc 14.64M 0.2748 725.79K 0.2585 0.307 -5.76%
TSE Trinseo Plc 14.07M 0.391 521.52K 0.3705 0.4465 -4.28%
BRN Barnwell Industries Inc. 12.29M 0.98 9,989 0.965 0.9951 -0.67%
VCIG Vci Global Ltd 11.69M 0.3311 583.67K 0.3201 0.3499 -6.76%
CLIK Click Holdings Ltd 11.20M 3.4336 8,877 3.10 3.595 -4.09%
CENN Cenntro Inc 11.16M 0.127 1.06M 0.122 0.1315 -0.47%
LESL Leslies Inc 10.43M 1.12 171.44K 1.12 1.2175 -5.88%
LIMN Liminatus Pharma Inc 10.18M 0.376 6.42M 0.3505 0.4995 -22.49%
NOTV Inotiv Inc 9.80M 0.2848 668.38K 0.2794 0.3027 -1.86%
MSGY Masonglory Ltd 9.69M 0.681 180.16K 0.65 0.7034 +4.59%
IQST Iqstel Inc 9.47M 2.03 72,609 2.03 2.15 -1.46%