NYSE 주식 스크리너

4,358 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
435.63
2.26T
 chart-TSM
+4.11%
+9.55%
+51.43%
Berkshire Hathaway Inc
470.29
1.01T
 chart-BRK.B
-0.88%
-0.58%
-7.52%
Berkshire Hathaway Inc
705,160.57
1.01T
 chart-BRK.A
-0.81%
-0.72%
-7.36%
LLY
Lilly Eli Co
1,082.20
965.04B
 chart-LLY
-2.06%
+12.34%
+2.30%
WMT
Walmart Inc
114.60
913.48B
 chart-WMT
-0.99%
-12.92%
+2.75%
JPM
Jpmorgan Chase Co
296.58
794.69B
 chart-JPM
-0.91%
-5.09%
-3.99%
Oracle Corp
248.15
713.69B
 chart-ORCL
+9.91%
+44.42%
+23.49%
XOM
Exxon Mobil Corp
149.38
619.17B
 chart-XOM
+2.84%
-2.21%
+28.08%
V
Visa Inc
322.77
613.83B
 chart-V
-1.10%
-1.60%
-2.31%
JNJ
Johnson Johnson
223.51
538.04B
 chart-JNJ
-0.81%
-1.62%
+8.85%
MA
Mastercard Incorporated
495.25
437.59B
 chart-MA
+0.26%
-0.04%
-8.96%
VTI
Vanguard Total Stock Market Etf
373.40
417.53B
 chart-VTI
+0.23%
+5.10%
+11.58%
CAT
Caterpillar Inc
865.36
398.58B
 chart-CAT
-1.20%
-2.73%
+52.34%
Palantir Technologies Inc
160.65
385.13B
 chart-PLTR
+2.63%
+11.51%
-4.08%
Abbvie Inc
212.93
376.20B
 chart-ABBV
-2.20%
+3.06%
-5.41%
SPY
Spdr S P 500 Etf Trust
758.54
372.57B
 chart-SPY
+0.27%
+5.26%
+11.51%
CVX
Chevron Corp
185.83
370.10B
 chart-CVX
+1.85%
-2.52%
+21.82%
BAC
Bank Of America Corp
51.51
365.55B
 chart-BAC
-0.17%
-3.25%
-3.25%
UNH
Unitedhealth Group Inc
379.86
344.97B
 chart-UNH
-0.12%
+3.00%
+17.53%
GE
Ge Aerospace
324.60
338.67B
 chart-GE
+0.26%
+13.29%
+12.53%
KO
Coca Cola Co
78.64
338.35B
 chart-KO
-0.47%
+0.08%
+9.30%
MS
Morgan Stanley
211.01
332.82B
 chart-MS
+1.45%
+10.96%
+25.25%
PG
Procter Gamble Co
140.28
326.66B
 chart-PG
-2.28%
-4.74%
-4.86%
Hsbc Holdings Plc Adr
93.18
319.57B
 chart-HSBC
-0.60%
+1.34%
+30.58%
HD
Home Depot Inc
310.69
309.79B
 chart-HD
-2.03%
-4.07%
-13.05%
GS
Goldman Sachs Group Inc
1,048.58
309.34B
 chart-GS
+2.24%
+13.52%
+29.32%
Dell Technologies Inc
465.96
302.67B
 chart-DELL
+10.70%
+121.71%
+252.76%
IBM
International Business Machines Corp
320.42
301.16B
 chart-IBM
+7.60%
+37.99%
+4.83%
Alibaba Group Holding Ltd Adr
125.40
300.85B
 chart-BABA
+0.95%
-4.64%
-23.66%
MRK
Merck Co Inc
115.17
284.45B
 chart-MRK
-2.99%
+2.68%
+13.10%
AZN
Astrazeneca Plc
179.71
278.70B
 chart-AZN
-3.21%
-2.72%
+98.53%
NVS
Novartis Ag Adr
145.68
277.97B
 chart-NVS
-2.99%
-0.61%
+12.96%
PM
Philip Morris International Inc
172.66
269.10B
 chart-PM
-2.66%
+3.77%
+10.57%
RY
Royal Bank Of Canada
188.56
262.04B
 chart-RY
-0.51%
+5.02%
+23.33%
GEV
Ge Vernova Inc
950.54
255.43B
 chart-GEV
-1.84%
-10.58%
+64.77%
IVV
Ishares Core S P 500 Etf
762.02
253.41B
 chart-IVV
+0.26%
+5.25%
+11.46%
Palo Alto Networks, Inc.
300.48
243.69B
 chart-PANW
+6.67%
+65.94%
+60.06%
TM
Toyota Motor Corp Adr
182.92
238.41B
 chart-TM
-3.70%
-3.07%
-8.18%
Shell Plc Adr
85.41
237.39B
 chart-SHEL
+1.53%
-4.01%
+14.94%
WFC
Wells Fargo Co
77.17
236.15B
 chart-WFC
-0.48%
-4.50%
-9.64%
RTX
Rtx Corp
174.41
234.88B
 chart-RTX
-2.92%
+0.24%
+3.80%
BHP
Bhp Group Limited Adr
91.22
231.73B
 chart-BHP
+2.60%
+15.38%
+65.34%
LIN
Linde plc Ordinary Share
497.41
229.98B
 chart-LIN
-0.06%
-2.07%
+22.17%
SAP
Sap Se Adr
196.11
228.97B
 chart-SAP
+7.88%
+14.85%
-18.99%
C
Citigroup Inc
129.09
220.17B
 chart-C
+2.53%
+1.29%
+25.72%
Arista Networks Inc
170.68
214.92B
 chart-ANET
+7.03%
-1.17%
+33.23%
AXP
American Express Co
313.54
213.94B
 chart-AXP
-0.93%
-1.92%
-12.98%
Mitsubishi Ufj Financial Group Inc Adr
18.89
213.22B
 chart-MUFG
+0.96%
+6.78%
+18.66%
VZ
Verizon Communications Inc
47.73
199.30B
 chart-VZ
-0.17%
-0.79%
+17.16%
TTE
Totalenergies Se
88.71
197.19B
 chart-TTE
+1.59%
-4.39%
+35.17%
MCD
Mcdonalds Corp
276.11
196.18B
 chart-MCD
-1.11%
-3.67%
-9.05%
NVO
Novo Nordisk Adr
44.07
195.26B
 chart-NVO
-3.31%
+0.43%
-9.00%
TMO
Thermo Fisher Scientific Inc
494.04
183.60B
 chart-TMO
+0.31%
+5.29%
-15.57%
TD
Toronto Dominion Bank
110.73
182.93B
 chart-TD
-2.51%
+3.19%
+32.61%