NYSE 주식 스크리너

4,424 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
332.71
1.73T
 chart-TSM
-0.65%
+9.86%
+35.47%
Berkshire Hathaway Inc
726,420.00
1.04T
 chart-BRK.A
+0.76%
-2.76%
+0.03%
Berkshire Hathaway Inc
483.47
1.04T
 chart-BRK.B
+0.94%
-2.98%
-0.12%
LLY
Lilly Eli Co
1,062.75
951.18B
 chart-LLY
-0.14%
-1.39%
+30.77%
WMT
Walmart Inc
117.64
937.61B
 chart-WMT
-0.08%
+5.28%
+20.69%
JPM
Jpmorgan Chase Co
301.04
811.66B
 chart-JPM
+1.12%
-8.19%
+0.81%
V
Visa Inc
328.49
633.34B
 chart-V
+0.71%
-7.47%
-8.00%
XOM
Exxon Mobil Corp
134.84
568.64B
 chart-XOM
-0.10%
+13.21%
+22.14%
JNJ
Johnson Johnson
221.49
533.63B
 chart-JNJ
+0.61%
+6.68%
+31.60%
Oracle Corp
182.44
524.17B
 chart-ORCL
+2.98%
-7.85%
-25.57%
MA
Mastercard Incorporated
527.36
473.57B
 chart-MA
+0.50%
-9.01%
-7.19%
VTI
Vanguard Total Stock Market Etf
342.03
417.53B
 chart-VTI
+0.43%
+0.69%
+9.03%
Alibaba Group Holding Ltd Adr
171.37
409.12B
 chart-BABA
-1.07%
+12.57%
+42.77%
Palantir Technologies Inc
167.47
399.15B
 chart-PLTR
-1.26%
-11.26%
+5.46%
Abbvie Inc
220.77
390.19B
 chart-ABBV
+0.69%
-4.00%
+16.02%
HD
Home Depot Inc
386.53
384.80B
 chart-HD
+0.72%
+10.51%
+2.98%
BAC
Bank Of America Corp
52.02
375.19B
 chart-BAC
+0.58%
-7.39%
+7.37%
SPY
Spdr S P 500 Etf Trust
692.73
372.57B
 chart-SPY
+0.51%
+0.35%
+8.73%
PG
Procter Gamble Co
149.49
347.41B
 chart-PG
-0.44%
+3.28%
-5.57%
CVX
Chevron Corp
167.50
334.89B
 chart-CVX
+0.47%
+11.65%
+8.18%
UNH
Unitedhealth Group Inc
351.64
318.53B
 chart-UNH
-1.30%
+5.97%
+25.11%
KO
Coca Cola Co
72.56
312.12B
 chart-KO
-0.44%
+3.85%
+4.90%
GE
Ge Aerospace
295.06
309.45B
 chart-GE
+0.40%
-6.37%
+8.64%
CAT
Caterpillar Inc
635.92
297.60B
 chart-CAT
+1.48%
+9.08%
+46.61%
TM
Toyota Motor Corporation Adr
225.62
294.06B
 chart-TM
-0.29%
+4.15%
+19.70%
AZN
Astrazeneca PLC
94.23
292.17B
 chart-AZN
+1.38%
+1.43%
+29.69%
Hsbc Holdings Plc Adr
85.09
292.13B
 chart-HSBC
+1.37%
+6.40%
+31.07%
MS
Morgan Stanley
181.88
287.92B
 chart-MS
+1.61%
+0.01%
+27.18%
NVS
Novartis Ag Adr
149.12
286.13B
 chart-NVS
+1.35%
+7.14%
+26.69%
NVO
Novo Nordisk Adr
63.98
284.29B
 chart-NVO
+2.76%
+22.10%
-10.77%
GS
Goldman Sachs Group Inc
931.86
279.49B
 chart-GS
+1.41%
+2.74%
+27.83%
SAP
Sap Se Adr
239.92
279.41B
 chart-SAP
+3.83%
-2.69%
-16.70%
IBM
International Business Machines Corp
296.33
276.99B
 chart-IBM
+1.33%
-2.87%
+14.10%
PM
Philip Morris International Inc
175.76
273.59B
 chart-PM
+1.58%
+9.13%
+9.22%
WFC
Wells Fargo Co
88.05
272.31B
 chart-WFC
+1.25%
-7.57%
+4.42%
MRK
Merck Co Inc
107.40
266.57B
 chart-MRK
-0.72%
+0.58%
+26.79%
RTX
Rtx Corp
194.13
260.28B
 chart-RTX
-0.92%
+4.84%
+23.74%
IVV
Ishares Core S P 500 Etf
695.89
253.41B
 chart-IVV
+0.53%
+0.38%
+8.72%
AXP
American Express Co
363.25
250.23B
 chart-AXP
+0.43%
-4.67%
+16.57%
TMO
Thermo Fisher Scientific Inc
626.62
235.43B
 chart-TMO
+0.10%
+7.90%
+31.00%
RY
Royal Bank Of Canada
167.32
234.28B
 chart-RY
-1.41%
-2.44%
+26.71%
MCD
Mcdonalds Corp
312.95
222.87B
 chart-MCD
+1.20%
+0.73%
+4.85%
CRM
Salesforce Inc
229.40
214.95B
 chart-CRM
+0.59%
-13.79%
-14.76%
LIN
Linde plc Ordinary Share
455.03
212.48B
 chart-LIN
+0.77%
+7.12%
-3.78%
Shell Plc Adr
73.25
207.43B
 chart-SHEL
-0.68%
+0.60%
+1.75%
Mitsubishi Ufj Financial Group Inc Adr
17.85
202.33B
 chart-MUFG
-0.17%
+12.33%
+21.68%
C
Citigroup Inc
114.82
200.65B
 chart-C
+1.08%
-4.65%
+19.52%
DIS
Walt Disney Co
111.31
197.40B
 chart-DIS
+0.30%
-1.98%
-8.36%
BA
Boeing Co
248.43
194.54B
 chart-BA
-1.48%
+14.78%
+6.59%
APH
Amphenol Corp
155.56
190.41B
 chart-APH
+3.03%
+13.19%
+48.12%
ABT
Abbott Laboratories
108.77
189.14B
 chart-ABT
+1.26%
-12.87%
-14.04%
SAN
Banco Santander S A Adr
12.67
186.10B
 chart-SAN
+2.18%
+7.28%
+41.25%
Charles Schwab Corp
102.94
182.92B
 chart-SCHW
+0.74%
+1.03%
+6.06%
Arista Networks Inc
143.72
180.98B
 chart-ANET
+5.41%
+9.01%
+25.76%