NYSE 주식 스크리너

2,863 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
430.00
2.23T
 chart-TSM
-3.40%
+3.93%
+14.64%
Berkshire Hathaway Inc.
789,585.00
1.13T
 chart-BRK.A
+1.18%
+2.04%
+11.02%
BERKSHIRE HATHAWAY Class B
526.35
1.13T
 chart-BRK.B
+1.11%
+1.86%
+11.02%
LLY
Eli Lilly & Co.
1,208.74
1.08T
 chart-LLY
+3.62%
+6.39%
+33.56%
JPM
JPMorgan Chase & Co.
335.28
890.37B
 chart-JPM
+1.16%
-4.88%
+9.59%
V
VISA Inc.
391.43
734.85B
 chart-V
-1.17%
+4.21%
+23.91%
XOM
ExxonMobil Holdings Corporation
177.01
727.85B
 chart-XOM
+1.68%
+4.54%
+18.79%
JNJ
Johnson & Johnson
253.91
611.90B
 chart-JNJ
+2.13%
-4.97%
+6.39%
MA
Mastercard Incorporated
603.24
528.44B
 chart-MA
-0.26%
+5.23%
+16.02%
ABBVIE INC.
283.48
500.94B
 chart-ABBV
+3.32%
+7.77%
+36.01%
CVX
Chevron Corporation
222.04
435.55B
 chart-CVX
+1.98%
+1.96%
+20.08%
Oracle Corp
130.55
395.76B
 chart-ORCL
-8.83%
-6.98%
-23.12%
KO
Coca-Cola Company
91.78
394.89B
 chart-KO
+1.85%
+3.46%
+21.87%
MRK
Merck & Co., Inc.
147.37
363.59B
 chart-MRK
+3.80%
+2.49%
+25.00%
PG
Procter & Gamble Company
156.53
363.57B
 chart-PG
+2.28%
+6.72%
+9.17%
BAC
Bank of America Corporation
51.39
359.36B
 chart-BAC
-4.76%
-13.66%
-5.39%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
395.62
355.11B
 chart-UNH
+4.73%
+5.24%
+25.97%
CAT
Caterpillar Inc.
748.98
344.29B
 chart-CAT
-3.08%
-4.41%
-2.75%
Dell Technologies Inc.
507.93
322.95B
 chart-DELL
-11.27%
-6.55%
+186.51%
HSBC Holdings PLC
93.91
321.17B
 chart-HSBC
-0.99%
-8.13%
+3.28%
PM
Philip Morris International Inc.
205.58
320.42B
 chart-PM
+3.16%
+5.91%
+30.78%
GE
GE Aerospace
307.02
318.55B
 chart-GE
-0.20%
-0.01%
-2.20%
HD
Home Depot, Inc.
295.51
294.83B
 chart-HD
+0.54%
-3.26%
-12.81%
Shell plc American Depositary Shares (Each represents two Ordinary shares)
103.58
294.63B
 chart-SHEL
+0.57%
+4.68%
+15.29%
MS
Morgan Stanley
181.51
285.07B
 chart-MS
-2.75%
-12.01%
-5.28%
NVS
Novartis AG
146.88
279.18B
 chart-NVS
+3.14%
+5.96%
-3.42%
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111.17
276.56B
 chart-BABA
+0.29%
+1.67%
-16.59%
RY
Royal Bank of Canada
193.82
268.33B
 chart-RY
-0.44%
-5.10%
+10.16%
GS
Goldman Sachs Group Inc.
878.72
255.86B
 chart-GS
-1.48%
-10.03%
-2.31%
SAP
SAP SE
220.49
254.49B
 chart-SAP
+0.34%
+2.23%
+27.52%
RTX
RTX Corporation
186.47
251.32B
 chart-RTX
+1.89%
-4.62%
-6.01%
AZN
AstraZeneca PLC
162.03
251.29B
 chart-AZN
+3.99%
+0.11%
-19.47%
GEV
GE Vernova Inc.
941.78
250.83B
 chart-GEV
-6.20%
+6.68%
-4.48%
TMO
Thermo Fisher Scientific, Inc.
673.20
248.91B
 chart-TMO
+1.53%
+4.96%
+26.62%
Arista Networks
195.42
246.47B
 chart-ANET
-4.45%
+1.34%
+26.62%
Mitsubishi UFJ Financial Group, Inc.
21.88
246.28B
 chart-MUFG
-2.32%
-7.72%
+18.59%
WFC
Wells Fargo & Co.
80.90
242.83B
 chart-WFC
+0.20%
-9.83%
+0.76%
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
188.60
222.13B
 chart-TM
-0.06%
-3.51%
-11.53%
IBM
International Business Machines Corporation
227.88
214.69B
 chart-IBM
-1.26%
-8.25%
-6.91%
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83.26
211.60B
 chart-BHP
-1.99%
-1.78%
+4.77%
AXP
American Express Company
306.95
207.29B
 chart-AXP
-0.93%
-5.39%
-6.72%
C
Citigroup Inc.
122.27
205.10B
 chart-C
-1.81%
-10.21%
-7.15%
APH
Amphenol Corporation
82.69
203.91B
 chart-APH
-3.73%
+6.49%
+12.52%
TTE
TotalEnergies SE
89.64
197.64B
 chart-TTE
+0.78%
-3.74%
+2.96%
CRM
Salesforce, Inc.
235.95
194.19B
 chart-CRM
-0.87%
-7.71%
+32.85%
SAN
Banco Santander S.A.
13.41
193.87B
 chart-SAN
-1.03%
-8.46%
+7.37%
TD
Toronto Dominion Bank
117.63
192.09B
 chart-TD
-0.27%
-3.16%
+13.12%
DIS
The Walt Disney Company
108.99
188.19B
 chart-DIS
+0.38%
+2.41%
+5.77%
VZ
Verizon Communications
44.42
184.56B
 chart-VZ
+2.04%
-13.66%
-1.35%
ABT
Abbott Laboratories
102.97
178.18B
 chart-ABT
+0.35%
+0.92%
+1.39%
DE
Deere & Company
650.38
175.36B
 chart-DE
+0.06%
-4.92%
+12.79%
COP
ConocoPhillips
142.34
171.00B
 chart-COP
+1.02%
+0.79%
+19.69%
UNP
Union Pacific Corp.
286.43
170.16B
 chart-UNP
+1.44%
+0.86%
+15.48%
Southern Copper Corporation
200.68
169.44B
 chart-SCCO
-3.25%
+5.96%
+8.36%