바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
98,796.87
1.96T
20.76B
 chart-BTC
+1.78%
+1.53%
-4.18%
+62.05%
2
Ethereum
ETH
2,806.62
337.78B
10.31B
 chart-ETH
+2.80%
+3.22%
-14.44%
+6.88%
3
XRP
XRP
2.67
154.67B
2.80B
 chart-XRP
-0.95%
-2.21%
-13.87%
+345.01%
4
Tether
USDT
1.00
142.23B
44.97B
 chart-USDT
-0.01%
-0.00%
+0.10%
-0.01%
5
Binance Coin
BNB
664.69
110.82B
965.75M
 chart-BNB
+2.62%
-0.65%
-2.88%
+16.69%
6
Solana
SOL
177.70
86.66B
2.81B
 chart-SOL
+2.79%
-11.10%
-25.57%
+24.50%
7
USD Coin
USDC
0.9999
56.25B
5.48B
 chart-USDC
-0.15%
-0.16%
+0.02%
+0.07%
8
Dogecoin
DOGE
0.2581
38.27B
937.86M
 chart-DOGE
+1.86%
-5.77%
-30.41%
+143.35%
9
Cardano
ADA
0.8059
28.38B
428.87M
 chart-ADA
+2.58%
-1.22%
-18.02%
+118.33%
10
TRON
TRX
0.2463
21.19B
795.23M
 chart-TRX
+2.26%
+6.25%
+2.42%
+60.15%
11
Wrapped Bitcoin
WBTC
98,630.87
12.74B
91.06M
 chart-WBTC
+1.83%
+1.48%
-4.20%
+62.06%
12
Chainlink
LINK
18.84
12.04B
303.73M
 chart-LINK
+4.94%
-3.13%
-26.56%
+70.15%
13
Avalanche
AVAX
26.18
10.80B
322.41M
 chart-AVAX
+6.71%
-1.32%
-27.00%
+11.39%
14
Sui
SUI
3.49
10.77B
806.95M
 chart-SUI
+6.50%
-5.31%
-21.22%
+310.66%
15
Stellar
XLM
0.3421
10.47B
118.24M
 chart-XLM
-0.28%
-3.12%
-20.85%
+247.83%
16
Litecoin
LTC
135.15
10.18B
1.72B
 chart-LTC
+5.27%
+4.37%
+13.16%
+110.95%
17
Hedera
HBAR
0.2249
9.42B
240.92M
 chart-HBAR
+2.89%
-5.54%
-32.04%
+312.46%
18
SHIBA INU
SHIB
0.00001586
9.33B
109.42M
 chart-SHIB
+3.20%
-5.64%
-22.74%
+12.66%
19
TonCoin
TONCOIN
3.68
9.18B
51.70M
 chart-TONCOIN
+2.59%
-4.30%
-27.74%
-43.34%
20
UNUS SED LEO
LEO
9.73
9.00B
1.81M
 chart-LEO
+0.23%
-0.55%
+1.68%
+68.30%
21
Sky Dollar
USDS
1.00
8.75B
9.76M
 chart-USDS
+0.05%
-1.72%
-2.80%
-
22
Polkadot
DOT
5.30
8.25B
180.49M
 chart-DOT
+6.88%
+1.13%
-18.65%
+13.78%
23
MANTRA
OM
7.55
7.31B
328.17M
 chart-OM
+1.83%
+36.85%
+111.87%
+742.43%
24
Bitcoin Cash
BCH
330.51
6.56B
161.18M
 chart-BCH
+2.75%
-4.34%
-24.36%
-5.20%
25
Ethena USDe
USDe
0.9998
6.05B
91.69M
 chart-USDe
+0.03%
-0.01%
+0.17%
+0.07%
26
Wrapped Beacon ETH
WBETH
2,979.37
5.99B
5.95M
 chart-WBETH
+2.75%
+3.15%
-14.21%
+8.31%
27
Bitget Token
BGB
4.82
5.76B
192.50K
 chart-BGB
+9.79%
-13.66%
-33.32%
+407.24%
28
Uniswap
UNI
9.47
5.69B
178.83M
 chart-UNI
+3.51%
-6.31%
-29.40%
+36.81%
29
Dai
DAI
0.9995
5.36B
15.83M
 chart-DAI
-0.14%
-0.03%
+0.20%
+0.23%
30
Monero
XMR
237.68
4.38B
2.04B
 chart-XMR
+1.39%
+3.31%
+11.37%
+47.08%
31
NEAR Protocol
NEAR
3.58
4.26B
190.34M
 chart-NEAR
+9.00%
+1.43%
-29.55%
-15.23%
32
Pepe
PEPE
0.000009960
4.20B
424.01M
 chart-PEPE
+6.13%
-4.02%
-35.36%
+26.12%
33
Ethena Staked USDe
sUSDe
1.15
4.03B
9.63M
 chart-sUSDe
-0.06%
+0.17%
+0.63%
+5.68%
34
Aave
AAVE
264.85
3.99B
153.38M
 chart-AAVE
+3.24%
+0.26%
-26.28%
+88.78%
35
Ondo
ONDO
1.23
3.88B
109.49M
 chart-ONDO
+0.10%
-9.13%
-5.10%
+79.51%
36
bittensor
TAO
456.43
3.83B
175.30M
 chart-TAO
+2.92%
+14.45%
+14.88%
+53.92%
37
Aptos
APT
6.31
3.70B
240.16M
 chart-APT
-1.06%
+0.99%
-24.91%
-0.47%
38
Internet Computer
ICP
7.41
3.56B
54.60M
 chart-ICP
+6.67%
+1.45%
-23.43%
-3.60%
39
Mantle
MNT
1.05
3.54B
1.70M
 chart-MNT
+1.77%
+0.93%
-5.79%
+73.31%
40
OFFICIAL TRUMP
TRUMP
16.95
3.39B
869.03M
 chart-TRUMP
-0.72%
-17.92%
-57.27%
-
41
Ethereum Classic
ETC
21.32
3.21B
343.45M
 chart-ETC
+2.35%
-1.12%
-19.53%
+9.36%
42
OKB
OKB
49.63
2.99B
379.89K
 chart-OKB
+0.42%
-4.83%
-15.46%
+11.79%
43
Kaspa
KAS
0.1070
2.75B
51.84M
 chart-KAS
+2.04%
+0.03%
-20.75%
-33.05%
44
VeChain
VET
0.03380
2.74B
41.82M
 chart-VET
+5.21%
-5.24%
-30.10%
+41.37%
45
Jito Staked SOL
JITOSOL
209.65
2.68B
48.01M
 chart-JITOSOL
+1.62%
-10.56%
-25.67%
+29.87%
46
Polygon Ecosystem Token
POL
0.3131
2.67B
9.13M
 chart-POL
+3.11%
-2.69%
-30.31%
-39.95%
47
Sonic
S
0.8912
2.57B
898.50M
 chart-S
+16.11%
+61.70%
+47.13%
-
48
Fantom
FTM
0.8945
2.51B
15.67M
 chart-FTM
+16.31%
+62.27%
+49.07%
+95.07%
49
Algorand
ALGO
0.2829
2.39B
75.51M
 chart-ALGO
+7.61%
-6.70%
-32.67%
+110.27%
50
Coinbase Wrapped BTC
CBBTC
98,922.61
2.38B
104.01M
 chart-CBBTC
+1.38%
+2.00%
-4.69%
-
51
Filecoin
FIL
3.54
2.24B
84.86M
 chart-FIL
+2.33%
+0.28%
-30.42%
-6.59%
52
Arbitrum
ARB
0.5045
2.23B
116.68M
 chart-ARB
+4.51%
+0.06%
-28.68%
-8.77%
53
Cronos
CRO
0.08740
2.21B
11.67M
 chart-CRO
+1.96%
-5.29%
-34.53%
+0.09%
54
Jupiter
JUP
0.8134
2.15B
175.82M
 chart-JUP
+7.84%
-15.13%
-5.00%
+2.33%
55
GateToken
GT
23.32
2.07B
9.22M
 chart-GT
+3.25%
-0.67%
+8.68%
+206.18%
56
First Digital USD
FDUSD
0.9991
2.04B
7.81B
 chart-FDUSD
-0.02%
-0.06%
+0.05%
+0.04%
57
Fetch.ai
FET
0.8078
2.04B
102.77M
 chart-FET
+7.52%
-1.32%
-33.13%
-15.54%
58
Lombard Staked BTC
LBTC
98,843.19
1.99B
6.62M
 chart-LBTC
+1.22%
+1.96%
-4.12%
-
59
Wrapped Fantom
WFTM
0.8931
1.99B
5.62M
 chart-WFTM
+15.98%
+63.47%
+46.21%
+93.69%
60
Celestia
TIA
3.69
1.98B
175.30M
 chart-TIA
+4.76%
+14.62%
-20.06%
-27.99%
61
Cosmos
ATOM
5.04
1.97B
66.73M
 chart-ATOM
+3.69%
+1.16%
-17.06%
+6.13%
62
BitDAO
BIT
1.04
1.92B
11,130
 chart-BIT
-4.62%
+2.63%
-10.73%
+26.45%
63
Optimism
OP
1.18
1.91B
115.50M
 chart-OP
+1.79%
-0.01%
-31.34%
-18.32%
64
Fasttoken
FTN
3.94
1.72B
144.18K
 chart-FTN
-0.34%
+0.14%
+1.99%
+62.93%
65
Render Token
RNDR
4.56
1.68B
3.25M
 chart-RNDR
+6.44%
-4.11%
-32.38%
-0.35%
66
Lido DAO Token
LDO
1.82
1.63B
135.97M
 chart-LDO
+4.16%
-1.71%
-2.25%
+64.67%
67
Kelp DAO Restaked ETH
RSETH
2,934.15
1.62B
5.04M
 chart-RSETH
+3.11%
+4.95%
-13.57%
+9.31%
68
DeXe
DEXE
19.00
1.60B
5.68M
 chart-DEXE
-2.20%
+4.52%
+1.19%
+123.92%
69
SolvBTC
SolvBTC
98,587.70
1.51B
2.34M
 chart-SolvBTC
+1.00%
+1.87%
-4.84%
-
70
KuCoin Token
KCS
12.08
1.48B
2.33M
 chart-KCS
-0.10%
-1.12%
+5.36%
+46.88%
71
Stacks
STX
0.9681
1.47B
33.59M
 chart-STX
+5.98%
-2.63%
-32.84%
-39.24%
72
Ethena
ENA
0.4584
1.44B
265.65M
 chart-ENA
+13.45%
-3.97%
-48.02%
+50.75%
73
Rocket Pool ETH
RETH
3,134.61
1.42B
9.92M
 chart-RETH
+1.27%
+4.06%
-15.00%
+7.43%
74
THETA
THETA
1.41
1.41B
22.61M
 chart-THETA
+9.79%
-1.97%
-31.03%
+13.66%
75
Capitalrock
CR
0.6995
1.40B
0
 chart-CR
-
-
-
-2.19%
76
The Graph
GRT
0.1460
1.39B
28.77M
 chart-GRT
+8.59%
+1.11%
-27.85%
-2.24%
77
Binance Staked SOL
BNSOL
184.15
1.39B
10.97M
 chart-BNSOL
+2.06%
-10.76%
-25.16%
-
78
Injective
INJ
16.47
1.38B
89.08M
 chart-INJ
+7.04%
+6.31%
-22.57%
-15.60%
79
Immutable X
IMX
0.7760
1.38B
25.10M
 chart-IMX
+6.72%
-5.56%
-35.03%
-35.82%
80
Raydium
RAY
4.69
1.36B
88.53M
 chart-RAY
+5.55%
-13.89%
-33.30%
+178.84%
81
Worldcoin
WLD
1.30
1.36B
190.45M
 chart-WLD
+12.37%
+1.64%
-31.39%
-17.36%
82
Bonk
BONK
0.00001670
1.29B
65.26M
 chart-BONK
+6.41%
-12.79%
-48.22%
-9.80%
83
Mantle Staked Ether
METH
2,956.69
1.29B
7.05M
 chart-METH
+1.54%
+3.39%
-14.97%
+8.05%
84
Maker
MKR
1,489.26
1.26B
245.00M
 chart-MKR
+20.44%
+46.64%
+15.84%
-26.78%
85
Sei
SEI
0.2712
1.26B
254.12M
 chart-SEI
+6.81%
+10.48%
-22.29%
-2.91%
86
Wrapped Zedxion
WZEDX
0.3050
1.25B
27.80M
 chart-WZEDX
+1.05%
+2.09%
-2.90%
+34.47%
87
XinFin
XDC
0.08929
1.24B
15.35M
 chart-XDC
+0.27%
-8.38%
-22.40%
+246.75%
88
Flare
FLR
0.02035
1.20B
18.01M
 chart-FLR
+1.45%
-5.26%
-27.66%
+33.09%
89
Quant
QNT
98.44
1.19B
11.00M
 chart-QNT
+0.58%
+4.21%
-7.06%
+53.09%
90
Story
IP
4.73
1.18B
1.43B
 chart-IP
+52.30%
+150.11%
-
-
91
FREE Coin
FREE
0.0001135
1.13B
102.63K
 chart-FREE
-
-
-
+354.65%
92
Klaytn
KLAY
0.2922
1.11B
891.13K
 chart-KLAY
-
-
-
+74.03%
93
Jasmy
JASMY
0.02236
1.10B
30.16M
 chart-JASMY
+3.86%
-3.96%
-19.08%
+8.51%
94
Wrapped BNB
WBNB
665.20
1.05B
427.05M
 chart-WBNB
+2.07%
-0.06%
-3.20%
+16.66%
95
EOS
EOS
0.6588
1.02B
35.93M
 chart-EOS
+2.30%
+0.06%
-19.78%
+27.82%
96
Ethereum Name Service
ENS
28.33
1.01B
62.74M
 chart-ENS
+5.46%
+2.98%
-16.81%
+46.50%
97
SolvBTC.BBN
SolvBTC.BBN
98,268.10
1.01B
823.35K
 chart-SolvBTC.BBN
+1.06%
+2.00%
-5.34%
-
98
ZEEBU
ZBU
3.86
999.74M
320.83K
 chart-ZBU
+0.37%
+0.48%
-9.17%
-19.62%
99
USD0 Liquid Bond
USD0++
0.9427
992.49M
4.85M
 chart-USD0++
-0.25%
-0.19%
+3.25%
-
100
Telcoin
TEL
0.01079
989.35M
2.47M
 chart-TEL
-1.19%
+16.51%
+61.15%
+603.12%
101
Floki Inu
FLOKI
0.00009908
956.94M
129.86M
 chart-FLOKI
+6.27%
-1.99%
-29.91%
-22.28%
102
The Sandbox
SAND
0.3871
952.72M
51.86M
 chart-SAND
+5.49%
-5.17%
-31.52%
+41.26%
103
JITO
JTO
3.20
952.53M
230.42M
 chart-JTO
+20.71%
-0.18%
+12.20%
+35.36%
104
Tezos
XTZ
0.9112
938.99M
11.43M
 chart-XTZ
+4.67%
-0.18%
-23.98%
+31.28%
105
Pyth Network
PYTH
0.2528
916.63M
96.44M
 chart-PYTH
+10.66%
+18.93%
-17.71%
-13.91%
106
Gala
GALA
0.02420
896.80M
78.88M
 chart-GALA
+8.93%
-0.37%
-26.64%
+31.94%
107
Venus BTC
vBTC
2,005.78
886.51M
0
 chart-vBTC
-
-
+43.37%
+43.37%
108
MARINADE STAKED SOL
MSOL
225.55
885.52M
107.97K
 chart-MSOL
+1.12%
-10.97%
-24.06%
+30.98%
109
Berachain
BERA
8.18
879.35M
862.23M
 chart-BERA
+4.94%
+38.18%
-
-
110
IOTA
MIOTA
0.2383
872.90M
19.10M
 chart-MIOTA
+5.84%
-3.67%
-26.74%
+72.29%
111
Meta Games Coin
MGC
0.7913
870.47M
3.47M
 chart-MGC
+0.05%
+3.78%
+13.87%
+296.83%
112
Nexo
NEXO
1.34
870.38M
3.83M
 chart-NEXO
+0.83%
-3.25%
-0.90%
+30.88%
113
Flow (Dapper Labs)
FLOW
0.5510
862.69M
13.00M
 chart-FLOW
+5.49%
+3.35%
-21.44%
-3.79%
114
BitTorrent (new)
BTT
0.000000879
857.91M
9.80M
 chart-BTT
+2.36%
-1.12%
-18.64%
-4.55%
115
Virtual Protocol
VIRTUAL
1.27
825.75M
218.66M
 chart-VIRTUAL
+22.26%
-12.04%
-49.43%
+3,856.85%
116
Kaia
KAIA
0.1383
822.66M
20.32M
 chart-KAIA
+5.29%
+3.96%
-36.93%
-
117
Ronin
RON
1.28
792.21M
4.70M
 chart-RON
+2.56%
+2.00%
-27.09%
-24.54%
118
Neo
NEO
11.15
787.33M
14.38M
 chart-NEO
+3.53%
-3.26%
-23.49%
+9.05%
119
Ultima
ULTIMA
20,710.98
774.54M
7.71M
 chart-ULTIMA
+1.19%
-5.84%
+91.58%
+160.50%
120
Bitcoin SV
BSV
38.90
769.83M
122.66M
 chart-BSV
+2.31%
-3.53%
-25.02%
-12.11%
121
PancakeSwap
CAKE
2.58
750.46M
264.44M
 chart-CAKE
+6.95%
+3.24%
+18.90%
+40.23%
122
Tether Gold
XAUT
2,931.67
723.19M
778.02K
 chart-XAUT
-0.21%
+0.34%
+8.50%
+16.40%
123
Axie Infinity
AXS
4.55
723.08M
26.75M
 chart-AXS
+6.19%
+0.64%
-23.52%
-6.99%
124
SPX6900
SPX
0.7699
716.81M
35.66M
 chart-SPX
+7.48%
-4.86%
-43.14%
+7,793.89%
125
Fellaz
FLZ
1.52
715.84M
1.63M
 chart-FLZ
+2.78%
-2.40%
-24.28%
-9.78%
126
dogwifhat
$WIF
0.7089
709.09M
351.26M
 chart-$WIF
+16.58%
-3.51%
-49.42%
-54.53%
127
Venus BNB
vBNB
16.42
705.62M
705.20M
 chart-vBNB
+1.86%
-0.18%
-3.10%
+18.26%
128
PayPal USD
PYUSD
1.00
702.57M
2.26M
 chart-PYUSD
-0.00%
+0.02%
+0.07%
+0.01%
129
Metars Genesis
MRS
8.34
702.31M
1,109
 chart-MRS
-0.70%
+185.69%
+167.99%
+492.82%
130
Mantle Restaked Ether
CMETH
2,950.40
693.49M
7.97M
 chart-CMETH
+1.46%
+3.17%
-15.18%
-
131
Curve DAO Token
CRV
0.5380
691.73M
88.15M
 chart-CRV
+3.48%
-0.97%
-35.80%
+59.45%
132
Melania Meme
MELANIA
1.27
681.90M
35.59M
 chart-MELANIA
+2.04%
-14.72%
-70.40%
-
133
Arweave
AR
10.22
669.66M
71.84M
 chart-AR
+5.87%
+8.36%
-29.37%
-57.73%
134
Decentraland
MANA
0.3423
664.97M
24.01M
 chart-MANA
+7.06%
-0.25%
-29.21%
+20.51%
135
Aerodrome Finance
AERO
0.8367
651.65M
11.45M
 chart-AERO
+7.60%
-0.38%
-23.71%
+29.06%
136
FTX Token
FTT
1.98
645.89M
24.80M
 chart-FTT
+1.05%
-2.55%
+5.20%
+42.97%
137
Helium
HNT
3.62
642.88M
3.03M
 chart-HNT
+3.07%
-8.65%
-14.29%
-47.26%
138
Onyxcoin
XCN
0.01970
642.09M
86.38M
 chart-XCN
-2.66%
-11.23%
+73.70%
+1,388.36%
139
Starknet
STRK
0.2409
621.33M
27.60M
 chart-STRK
+5.22%
+0.63%
-36.67%
-35.16%
140
PAX Gold
PAXG
2,948.56
611.94M
19.31M
 chart-PAXG
-0.23%
+0.37%
+8.06%
+17.84%
141
Conflux Network
CFX
0.1227
603.84M
33.78M
 chart-CFX
+5.12%
+2.16%
-19.50%
-16.20%
142
Polygon
MATIC
0.3128
598.09M
3.14M
 chart-MATIC
+3.00%
-2.94%
-30.39%
-40.47%
143
Zcash
ZEC
37.16
592.78M
64.03M
 chart-ZEC
-0.33%
+12.63%
-23.38%
-10.58%
144
Pendle
PENDLE
3.61
590.81M
31.12M
 chart-PENDLE
+6.15%
+0.22%
-2.53%
+27.08%
145
Newton
NEW
0.01297
590.40M
27.31M
 chart-NEW
+0.00%
+17.94%
+502.46%
+30,942.66%
146
Pudgy Penguins
PENGU
0.009304
584.83M
97.88M
 chart-PENGU
+9.75%
-16.31%
-59.56%
-
147
pumpBTC
PUMPBTC
97,440.34
584.00M
1,095
 chart-PUMPBTC
+2.25%
+4.09%
+0.60%
+63.57%
148
MultiversX
EGLD
24.12
581.90M
17.78M
 chart-EGLD
+8.27%
+2.05%
-23.29%
-14.14%
149
ApeCoin
APE
0.7489
564.82M
27.72M
 chart-APE
+10.66%
-0.22%
-24.56%
+18.27%
150
AIOZ Network
AIOZ
0.4770
553.71M
11.99M
 chart-AIOZ
+6.43%
+6.87%
-44.11%
+8.68%
151
insurance
INSURANCE
29.15
545.13M
152.89K
 chart-INSURANCE
-3.53%
-0.74%
+8.34%
-
152
Core DAO
CORE
0.5423
541.55M
47.77M
 chart-CORE
+5.71%
-0.54%
-34.97%
-48.03%
153
RZcoin
RZ
19.37
536.62M
2.54M
 chart-RZ
-2.19%
+38.42%
+39.45%
-
154
Brett
BRETT
0.05354
535.67M
19.08M
 chart-BRETT
+15.92%
+15.54%
-41.27%
-40.13%
155
eCash
XEC
0.00002681
531.90M
4.81M
 chart-XEC
+3.54%
-1.04%
-21.03%
-21.71%
156
Morpho
MORPHO
2.33
524.94M
27.03M
 chart-MORPHO
+1.89%
+6.27%
-26.71%
-
157
Beldex
BDX
0.07517
519.12M
7.09M
 chart-BDX
+0.10%
-0.07%
-4.74%
+42.52%
158
Chiliz
CHZ
0.05454
514.13M
62.35M
 chart-CHZ
+3.10%
-13.49%
-28.23%
-4.09%
159
DeepBook Protocol
DEEP
0.1783
512.15M
37.67M
 chart-DEEP
+7.64%
+1.63%
-42.03%
-
160
Fei Protocol
FEI
1.20
510.47M
0
 chart-FEI
-
-
-
+50.10%
161
Reserve Rights
RSR
0.009192
510.13M
26.90M
 chart-RSR
+8.25%
+2.27%
-29.95%
+59.15%
162
Wormhole
W
0.1768
508.48M
22.65M
 chart-W
+5.36%
-4.30%
-22.47%
-27.36%
163
Compound
COMP
56.51
500.14M
13.48M
 chart-COMP
+4.09%
-3.33%
-28.83%
+13.79%
164
Kava.io
KAVA
0.4579
495.07M
9.70M
 chart-KAVA
+0.83%
-6.53%
-0.78%
+33.44%
165
TrueUSD
TUSD
0.9991
494.99M
39.71M
 chart-TUSD
-0.02%
+0.08%
+0.12%
+0.11%
166
Ocean Protocol
OCEAN
0.3505
493.78M
229.81K
 chart-OCEAN
+4.38%
-2.45%
-33.05%
-12.86%
167
Bitcoin Avalanche Bridged
BTC.b
98,602.96
493.14M
11.61M
 chart-BTC.b
+0.97%
+1.49%
-4.91%
+61.56%
168
tBTC
TBTC
98,897.11
492.71M
2.04M
 chart-TBTC
+1.61%
+2.17%
-4.20%
+61.79%
169
Solana Swap
SOS
0.4918
491.83M
4.29M
 chart-SOS
+2.85%
-39.37%
-59.82%
-
170
Gnosis
GNO
183.98
476.64M
5.28M
 chart-GNO
+2.49%
+4.34%
-21.12%
+9.02%
171
Akash Network
AKT
1.92
474.47M
6.99M
 chart-AKT
+4.02%
-1.75%
-32.22%
-21.91%
172
BinaryX
BNX
1.28
470.30M
287.18M
 chart-BNX
+39.79%
+33.01%
+347.03%
-23.25%
173
Cheelee
CHEELEE
8.27
469.26M
3.90M
 chart-CHEELEE
+0.83%
-0.17%
+5.50%
-61.97%
174
Axelar
AXL
0.5073
464.19M
10.64M
 chart-AXL
+4.43%
+6.15%
-15.76%
-11.72%
175
Amp
AMP
0.005452
460.90M
10.83M
 chart-AMP
+2.91%
-6.28%
-27.01%
+41.85%
176
Mina
MINA
0.3770
458.80M
33.59M
 chart-MINA
+8.10%
+3.58%
-25.73%
-17.71%
177
VerusCoin
VRSC
5.79
452.22M
40,489
 chart-VRSC
-2.18%
+11.08%
+20.04%
+342.55%
178
Trust Wallet Token
TWT
1.07
447.65M
7.54M
 chart-TWT
+4.42%
+11.99%
-1.14%
+16.47%
179
THORChain
RUNE
1.25
439.78M
124.71M
 chart-RUNE
+5.03%
-13.68%
-62.25%
-68.08%
180
KAITO
KAITO
1.82
439.34M
2.87B
 chart-KAITO
-
-
-
-
181
SingularityNET
AGIX
0.3487
433.91M
51,668
 chart-AGIX
+6.08%
-0.19%
-33.27%
-17.72%
182
ai16z
AI16Z
0.3845
422.97M
109.64M
 chart-AI16Z
+16.27%
-21.51%
-58.72%
-
183
Chain
XCN
0.01965
422.37M
232.24M
 chart-XCN
-1.71%
-12.07%
+74.07%
+1,419.38%
184
Coinbase Wrapped Staked ETH
CBETH
3,062.48
420.58M
813.68K
 chart-CBETH
+2.66%
+3.46%
-14.12%
+8.32%
185
Venus USDT
vUSDT
0.02519
420.05M
0
 chart-vUSDT
-
-
+6.64%
+6.64%
186
Chintai
CHEX
0.4662
415.11M
3.65M
 chart-CHEX
+4.91%
+3.72%
-2.83%
+375.41%
187
zkSync
ZK
0.1113
408.93M
38.92M
 chart-ZK
+1.43%
-0.40%
-29.18%
-4.22%
188
1inch
1INCH
0.2732
382.25M
14.35M
 chart-1INCH
+3.14%
-0.58%
-20.54%
+2.87%
189
Stader ETHx
ETHX
2,929.94
381.60M
28,023
 chart-ETHX
+1.26%
+3.03%
-14.55%
+7.28%
190
Fartcoin
FARTCOIN
0.3798
379.75M
105.50M
 chart-FARTCOIN
+8.05%
-32.50%
-77.73%
-
191
Ondo US Dollar Yield
USDY
1.08
379.07M
1.73M
 chart-USDY
+0.00%
+0.10%
+0.91%
+2.27%
192
Synthetix
SNX
1.06
357.76M
23.13M
 chart-SNX
+8.45%
+3.05%
-37.75%
-31.21%
193
SuperFarm
SUPER
0.7292
356.76M
13.77M
 chart-SUPER
+8.54%
-3.97%
-32.97%
+28.54%
194
clisBNB
clisBNB
659.66
355.88M
22.50M
 chart-clisBNB
+1.09%
-0.94%
-3.85%
-
195
Wrapped Pulse
WPLS
0.00004479
352.48M
11.08M
 chart-WPLS
+3.88%
-10.34%
-12.98%
+23.34%
196
Qtum
QTUM
3.31
350.06M
53.06M
 chart-QTUM
+2.27%
-1.68%
+8.82%
+31.59%
197
Snek
SNEK
0.004700
349.90M
580.25K
 chart-SNEK
+1.23%
-6.94%
-16.94%
+531.26%
198
Astar
ASTR
0.04621
348.53M
75.84M
 chart-ASTR
+13.05%
+12.23%
-15.06%
-32.29%
199
JUST
JST
0.03454
341.98M
22.09M
 chart-JST
+2.24%
+3.69%
-8.33%
+11.48%
200
Theta Fuel
TFUEL
0.04987
341.50M
2.53M
 chart-TFUEL
+2.45%
-0.85%
-21.58%
-13.79%
201
ether.fi Staked BTC
EBTC
98,921.68
341.25M
433.42K
 chart-EBTC
+1.77%
+2.10%
-5.52%
-
202
Creditcoin
CTC
0.7938
340.99M
6.84M
 chart-CTC
+1.68%
-4.65%
-23.46%
+87.34%
203
Dash
DASH
28.03
340.79M
28.56M
 chart-DASH
+4.67%
-2.46%
-22.99%
+8.49%
204
Kusama
KSM
21.06
339.89M
7.02M
 chart-KSM
+5.93%
-0.21%
-23.69%
+6.63%
205
LayerZero
ZRO
3.08
339.19M
43.13M
 chart-ZRO
+2.19%
-1.12%
-25.11%
-12.21%
206
Blur
BLUR
0.1527
339.03M
28.26M
 chart-BLUR
+9.92%
+5.35%
-23.22%
-13.77%
207
Freysa
FAI
0.03996
327.33M
2.24M
 chart-FAI
+14.63%
+13.19%
-19.73%
-
208
SafePal
SFP
0.6540
327.03M
1.69M
 chart-SFP
+2.36%
-3.81%
-5.29%
-12.70%
209
Staked ETH
OSETH
2,906.88
323.60M
309.48K
 chart-OSETH
+1.25%
+4.30%
-14.98%
+7.83%
210
Oasis Network
ROSE
0.04569
323.12M
21.95M
 chart-ROSE
+6.61%
+0.81%
-32.03%
-24.37%
211
WEMIX
WEMIX
0.7762
323.02M
2.23M
 chart-WEMIX
-1.01%
-0.80%
-2.49%
-3.85%
212
MX Token
MX
3.40
322.66M
46.41M
 chart-MX
-0.10%
-1.69%
-9.73%
-9.69%
213
Nervos Network
CKB
0.007002
322.54M
17.58M
 chart-CKB
+10.33%
+8.07%
-26.56%
-14.64%
214
MOG Coin
MOG
0.000000822
321.01M
2.51M
 chart-MOG
+10.77%
-7.95%
-48.63%
-25.28%
215
Frax Staked Ether
SFRXETH
3,115.87
317.58M
338.17K
 chart-SFRXETH
+2.16%
+3.76%
-14.36%
+10.02%
216
Golem
GLM
0.3160
315.99M
45.29M
 chart-GLM
-2.85%
+16.80%
-8.57%
+0.66%
217
Alchemy Pay
ACH
0.03608
314.76M
192.54M
 chart-ACH
+4.05%
+37.38%
+72.87%
+78.61%
218
Notcoin
NOT
0.003025
310.55M
58.31M
 chart-NOT
+5.12%
-3.21%
-41.64%
-71.70%
219
Liquid Staked ETH
LSETH
3,026.61
305.78M
23,694
 chart-LSETH
+2.34%
+3.35%
-13.73%
+9.34%
220
Zilliqa
ZIL
0.01541
301.44M
10.78M
 chart-ZIL
+5.70%
+0.32%
-23.29%
+7.60%
221
Livepeer
LPT
7.82
298.15M
15.04M
 chart-LPT
+8.06%
-4.49%
-35.43%
-32.37%
222
DOG•GO•TO•THE•MOON
DOG
0.002943
296.02M
5.52M
 chart-DOG
+7.78%
-0.02%
-35.73%
-2.44%
223
Ordinals
ORDI
13.83
290.43M
112.88M
 chart-ORDI
+12.86%
+8.11%
-29.79%
-57.00%
224
Holo
HOT
0.001659
289.29M
7.04M
 chart-HOT
+3.33%
-4.33%
-27.62%
+5.70%
225
0x
ZRX
0.3383
286.93M
11.02M
 chart-ZRX
+5.37%
+2.73%
-26.93%
+5.10%
226
Wrapped Solana
SOL
177.97
284.63M
6.88M
 chart-SOL
+1.33%
-10.11%
-25.16%
+24.77%
227
SPACE ID
ID
0.3233
284.31M
16.86M
 chart-ID
+4.71%
+9.17%
-18.31%
-15.66%
228
Basic Attention Token
BAT
0.1898
283.75M
7.70M
 chart-BAT
+3.68%
-1.53%
-18.70%
+8.04%
229
Gigachad
GIGA
0.03037
282.50M
17.43M
 chart-GIGA
+9.80%
-8.90%
-60.89%
+47.01%
230
Beacon ETH
BETH
2,795.40
282.11M
2.05M
 chart-BETH
+2.01%
+2.49%
-14.62%
+6.54%
231
Baby Doge Coin
BabyDoge
0.0000000017
281.09M
9.54M
 chart-BabyDoge
+4.60%
+0.56%
-21.77%
+66.82%
232
ether.fi
ETHFI
1.21
278.89M
101.77M
 chart-ETHFI
+5.48%
+2.38%
-30.08%
-16.96%
233
cat in a dogs world
MEW
0.003077
274.11M
2.43M
 chart-MEW
+9.81%
-5.42%
-38.33%
-34.21%
234
RSK Smart Bitcoin
RBTC
97,740.90
273.36M
88
 chart-RBTC
+1.59%
+1.32%
-6.74%
+68.27%
235
SATS
1000SATS
0.0001273
267.29M
11.32M
 chart-1000SATS
+2.60%
-3.10%
+8.30%
-60.34%
236
SATS (Ordinals)
SATS
0.000000127
266.94M
24.66M
 chart-SATS
+2.25%
-2.38%
+7.09%
-60.29%
237
AI Companions
AIC
0.3554
266.57M
25.61M
 chart-AIC
+3.74%
+8.08%
+166.41%
-
238
Gas
GAS
4.08
265.42M
6.69M
 chart-GAS
+3.02%
+1.06%
-14.51%
+19.51%
239
Mocaverse
MOCA
0.1365
261.37M
35.40M
 chart-MOCA
+5.24%
-6.81%
-22.05%
-2.31%
240
Popcat
POPCAT
0.2687
260.25M
18.26M
 chart-POPCAT
+14.59%
-26.53%
-40.07%
-39.55%
241
Turbo
TURBO
0.003745
258.76M
39.94M
 chart-TURBO
+16.00%
-3.93%
-42.59%
-9.69%
242
Aethir
ATH
0.03840
257.20M
17.89M
 chart-ATH
+4.75%
-0.32%
-35.98%
-37.78%
243
AI Rig Complex
ARC
0.2566
256.09M
44.45M
 chart-ARC
+11.94%
-26.61%
-46.47%
-
244
SwissBorg
CHSB
0.2590
255.28M
181.52K
 chart-CHSB
-0.42%
-7.82%
-25.48%
+66.97%
245
Tribe
TRIBE
0.5498
254.52M
53,554
 chart-TRIBE
-0.19%
+0.27%
-3.93%
+35.29%
246
Celo
CELO
0.4510
253.32M
11.85M
 chart-CELO
+4.15%
-2.33%
-23.53%
-7.45%
247
OriginTrail
TRAC
0.5036
253.00M
2.15M
 chart-TRAC
+2.87%
+5.55%
-21.01%
+0.32%
248
Convex Finance
CVX
2.54
248.77M
4.04M
 chart-CVX
+7.93%
+5.71%
-31.29%
+7.05%
249
Osmosis
OSMO
0.3484
247.91M
5.77M
 chart-OSMO
+2.99%
+9.13%
-16.09%
-14.34%
250
SushiSwap
SUSHI
0.9362
247.65M
25.36M
 chart-SUSHI
+5.62%
-1.98%
-32.10%
+52.10%
251
Harmony
ONE
0.01716
247.45M
17.75M
 chart-ONE
+7.53%
+5.81%
-21.64%
+43.25%
252
GoPlus Security
GPS
0.1365
247.29M
27.43M
 chart-GPS
+7.61%
-16.99%
+24.17%
-
253
Ankr
ANKR
0.02433
243.88M
7.96M
 chart-ANKR
+2.84%
+3.08%
-24.35%
-8.98%
254
Wootrade
WOO
0.1301
242.36M
6.20M
 chart-WOO
+8.15%
-1.72%
-27.43%
-18.90%
255
Wrapped Sonic
WS
0.8904
241.95M
60.63M
 chart-WS
+15.97%
+61.79%
+46.08%
-
256
Staika
STIK
5.14
241.45M
752.03K
 chart-STIK
-1.71%
+1.76%
+204.64%
+106.83%
257
BENQI Liquid Staked AVAX
SAVAX
31.05
236.70M
5.03M
 chart-SAVAX
+5.12%
-0.48%
-27.87%
+13.58%
258
Decred
DCR
14.09
234.45M
871.47K
 chart-DCR
+4.12%
+1.14%
+8.90%
+25.33%
259
Enjin Coin
ENJ
0.1290
232.94M
8.69M
 chart-ENJ
+4.67%
-0.23%
-23.04%
-11.67%
260
Siacoin
SC
0.004147
232.47M
3.56M
 chart-SC
+1.90%
-1.54%
-22.47%
-9.55%
261
UXLINK
UXLINK
0.6800
230.08M
42.91M
 chart-UXLINK
+6.33%
-4.01%
-18.75%
+328.33%
262
Ravencoin
RVN
0.01529
228.10M
7.30M
 chart-RVN
+6.64%
+3.06%
-19.30%
-9.02%
263
Aragon
ANT
5.28
227.91M
21,374
 chart-ANT
-
-
-
-24.98%
264
Threshold
T
0.02221
223.97M
5.13M
 chart-T
+3.89%
+3.01%
-14.10%
-4.69%
265
Waves
WAVES
1.90
222.83M
1.52B
 chart-WAVES
-
-
-
+75.00%
266
Mask Network
MASK
2.22
221.81M
13.63M
 chart-MASK
+1.49%
-4.33%
-9.33%
+8.03%
267
Horizen
ZEN
13.81
219.12M
25.12M
 chart-ZEN
+4.71%
-6.50%
-36.94%
+75.61%
268
SKALE Network
SKL
0.03759
217.13M
21.31M
 chart-SKL
+8.37%
-1.32%
-9.41%
+7.59%
269
Echelon Prime
PRIME
6.09
216.97M
5.26M
 chart-PRIME
+4.56%
-12.21%
-52.37%
-1.95%
270
aelf
ELF
0.2937
216.85M
6.45M
 chart-ELF
+1.76%
-1.34%
-23.42%
-26.85%
271
Metaplex
MPLX
0.2846
214.85M
734.64K
 chart-MPLX
+3.71%
-11.95%
+8.77%
+5.68%
272
ETHPoW
ETHW
1.96
211.61M
1.78M
 chart-ETHW
+3.13%
-8.50%
-24.86%
-3.52%
273
Edgecoin
EDGT
1.00
210.03M
0
 chart-EDGT
-
-
-
-
274
io.net
IO
1.49
210.02M
72.51M
 chart-IO
+6.05%
-0.29%
-48.28%
-11.69%
275
Drift
DRIFT
0.7300
209.26M
3.32M
 chart-DRIFT
+8.15%
-11.19%
-28.43%
+54.33%
276
XYO
XYO
0.01558
208.89M
2.05M
 chart-XYO
-2.08%
-9.38%
-2.20%
+243.27%
277
Polymath
POLY
0.2242
208.71M
143.54K
 chart-POLY
+0.51%
+1.29%
+27.83%
+147.70%
278
NEM
XEM
0.02292
205.83M
5.64M
 chart-XEM
-0.14%
-0.90%
-4.80%
+11.57%
279
yearn.finance
YFI
6,088.42
205.29M
13.13M
 chart-YFI
+4.11%
-0.23%
-21.17%
+18.20%
280
GMX
GMX
20.50
205.15M
8.13M
 chart-GMX
+6.59%
+2.19%
-9.95%
-19.85%
281
pufETH
PUFETH
2,908.34
204.62M
212.64K
 chart-PUFETH
+1.36%
+3.64%
-14.39%
+11.14%
282
BlazeStake Staked SOL
BSOL
212.79
203.37M
2.03M
 chart-BSOL
+1.93%
-10.56%
-25.56%
+29.56%
283
Bazaars
BZR
17.39
202.65M
208.49K
 chart-BZR
+2.52%
+2.68%
-14.92%
+141.67%
284
IoTeX
IOTX
0.02145
202.59M
6.79M
 chart-IOTX
+4.29%
+1.97%
-36.46%
-41.78%
285
VeThor Token
VTHO
0.002340
202.32M
4.65M
 chart-VTHO
-
-
-
+9.14%
286
Jewelry Token
JEWELRY
7.27
200.36M
2.29M
 chart-JEWELRY
+39.85%
+49.33%
+70.56%
-
287
Destra Network
DSYNC
0.2046
199.14M
3.72M
 chart-DSYNC
+0.58%
-8.67%
-33.61%
+8.71%
288
Green Metaverse Token
GMT
0.07361
198.33M
31.11M
 chart-GMT
+7.63%
-0.65%
-28.06%
-38.03%
289
Wrapped AVAX
WAVAX
26.07
198.01M
74.40M
 chart-WAVAX
+5.10%
-0.95%
-28.19%
+10.72%
290
Chia Network
XCH
14.17
197.42M
10.72M
 chart-XCH
+6.43%
+5.80%
-28.36%
-7.92%
291
Loopring
LRC
0.1426
194.95M
11.37M
 chart-LRC
+9.82%
+5.81%
-17.26%
+4.78%
292
JPool Staking Pool Token
JSOL
222.16
193.21M
1,086
 chart-JSOL
+1.61%
-10.39%
-25.40%
+29.97%
293
Rollbit Coin
RLB
0.08657
192.54M
791.99K
 chart-RLB
+6.41%
+18.70%
-0.93%
+31.07%
294
Act I : The AI Prophecy
ACT
0.2027
192.21M
60.84M
 chart-ACT
+10.75%
-0.53%
+26.43%
-
295
aixbt by Virtuals
AIXBT
0.2255
191.54M
169.49M
 chart-AIXBT
+22.94%
-11.02%
-62.99%
-
296
Vana
VANA
6.36
191.13M
34.01M
 chart-VANA
+9.85%
-1.88%
-39.16%
-
297
GoMining token
GMT
0.4612
189.82M
1.98M
 chart-GMT
-0.46%
-2.35%
-10.43%
+35.55%
298
Standard Tokenization Protocol
STPT
0.09729
188.24M
112.95M
 chart-STPT
+5.45%
+13.57%
+25.84%
+124.11%
299
Sun (New)
SUN
0.01914
188.05M
32.60M
 chart-SUN
+3.17%
+1.97%
-10.84%
+19.23%
300
UPCX
UPC
2.79
188.02M
291.59K
 chart-UPC
+0.73%
+5.61%
-8.62%
+53.18%