바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
64,964.94
1.30T
3.86B
 chart-BTC
+0.09%
+3.14%
+4.37%
-7.55%
2
Ethereum
ETH
1,920.25
231.70B
1.36B
 chart-ETH
+0.37%
+2.94%
+9.97%
-8.03%
3
Tether
USDT
0.9993
183.39B
8.91B
 chart-USDT
+0.01%
+0.03%
+0.03%
+0.01%
4
Binance Coin
BNB
594.74
99.18B
155.85M
 chart-BNB
+0.77%
+2.60%
+5.17%
-6.94%
5
USD Coin
USDC
1.0000
72.15B
2.93B
 chart-USDC
+0.03%
-0.01%
-0.00%
+0.03%
6
XRP
XRP
1.04
64.92B
575.64M
 chart-XRP
+0.40%
-2.19%
-4.34%
-27.33%
7
Solana
SOL
75.08
43.67B
477.13M
 chart-SOL
+1.98%
+3.09%
-3.18%
-13.66%
8
Ukrainian Sanctioned Digital Token
UKSDT
1.00
39.21B
245
 chart-UKSDT
+0.04%
+0.05%
-0.18%
-0.21%
9
TRON
TRX
0.3289
31.21B
97.33M
 chart-TRX
+0.71%
+0.39%
+0.48%
+18.46%
11
Hyperliquid
HYPE
54.73
13.83B
280.93M
 chart-HYPE
-3.58%
+4.92%
-20.18%
-
12
Dogecoin
DOGE
0.07039
10.93B
160.36M
 chart-DOGE
+1.28%
+0.78%
-2.28%
-27.09%
14
Rain
RAIN
0.01267
9.08B
29.98M
 chart-RAIN
-0.47%
+0.10%
-14.20%
+38.00%
15
UNUS SED LEO
LEO
9.69
8.92B
0
 chart-LEO
-
-
+3.17%
+15.48%
16
Zcash
ZEC
505.35
8.50B
163.12M
 chart-ZEC
-0.81%
+8.99%
+8.46%
+111.07%
18
Cardano
ADA
0.1998
7.31B
98.90M
 chart-ADA
-1.18%
+15.60%
+19.64%
-25.98%
20
Monero
XMR
376.17
7.07B
112.62M
 chart-XMR
+1.74%
+3.76%
+16.76%
+18.10%
21
Decimal
DEL
0.6352
7.06B
271.33K
 chart-DEL
-1.06%
-10.79%
+64,331.31%
+33,423.60%
22
Chainlink
LINK
8.34
6.24B
60.14M
 chart-LINK
+1.67%
+3.16%
+9.41%
-5.33%
24
Stellar
XLM
0.1639
5.64B
30.92M
 chart-XLM
+1.61%
-4.08%
-10.65%
+1.59%
25
Dai
DAI
0.9865
4.53B
4,096
 chart-DAI
-9.33%
+0.03%
+0.03%
-1.19%
26
Bitcoin Cash
BCH
216.65
4.35B
8.57M
 chart-BCH
+0.30%
+3.71%
-7.67%
-58.85%
27
TonCoin
TONCOIN
1.60
4.29B
4,458
 chart-TONCOIN
-
-
-
+14.28%
30
USD1
USD1
0.9998
3.99B
670.36M
 chart-USD1
+0.02%
+0.09%
+0.10%
-0.07%
31
Ethena USDe
USDe
0.9985
3.89B
373
 chart-USDe
-0.12%
-0.13%
+0.03%
+0.40%
32
Gram
GRAM
1.36
3.74B
35.89M
 chart-GRAM
+1.87%
-2.33%
-14.60%
+52,499.47%
33
Canton
CC
0.09073
3.56B
27.39M
 chart-CC
+1.31%
-22.82%
-28.48%
-
34
Litecoin
LTC
45.62
3.53B
74.02M
 chart-LTC
-0.24%
+2.96%
+4.54%
-16.26%
35
Global Dollar
USDG
0.9998
3.48B
164.00M
 chart-USDG
-0.02%
-0.03%
-0.02%
-0.02%
37
Hedera
HBAR
0.06864
3.00B
13.64M
 chart-HBAR
+0.39%
-1.68%
-1.25%
-24.62%
38
Meta Games Coin
MGC
2.70
2.97B
570
 chart-MGC
+0.18%
+2.05%
-0.41%
-66.54%
39
Sui
SUI
0.6910
2.82B
66.74M
 chart-SUI
+2.39%
+1.22%
-2.30%
-28.84%
40
Avalanche
AVAX
6.52
2.82B
39.50M
 chart-AVAX
+1.12%
+2.92%
+1.35%
-28.07%
41
PayPal USD
PYUSD
0.9992
2.78B
157.97K
 chart-PYUSD
+0.00%
-0.03%
-0.04%
+0.53%
42
SHIBA INU
SHIB
0.000004667
2.75B
25.24M
 chart-SHIB
+0.89%
-4.70%
+10.37%
-23.51%
43
Tether Gold
XAUT
4,322.32
2.65B
5.84M
 chart-XAUT
+0.54%
+7.06%
+6.62%
-13.72%
44
Uniswap
UNI
3.99
2.49B
48.39M
 chart-UNI
-0.30%
-1.73%
+20.54%
+15.25%
45
bittensor
TAO
196.40
2.20B
76.35M
 chart-TAO
+1.61%
+1.05%
-4.60%
+20.59%
46
Ondo US Dollar Yield
USDY
1.14
2.14B
466.30K
 chart-USDY
-0.20%
-0.12%
+0.14%
+1.63%
47
NEAR Protocol
NEAR
1.61
2.10B
72.90M
 chart-NEAR
-2.82%
-2.60%
-14.21%
+55.49%
48
OKB
OKB
92.93
1.95B
0
 chart-OKB
+9.07%
+9.07%
+19.74%
+22.57%
49
PAX Gold
PAXG
4,336.05
1.89B
38.16M
 chart-PAXG
+0.53%
+7.26%
+6.90%
-13.97%
52
Ondo
ONDO
0.3533
1.72B
35.86M
 chart-ONDO
+0.47%
-8.54%
+10.69%
+37.27%
54
World Liberty Financial
WLFI
0.05118
1.63B
30.35M
 chart-WLFI
-1.21%
-5.61%
-11.13%
-
55
Aster
ASTER
0.6012
1.62B
34.57M
 chart-ASTER
+0.65%
+0.52%
-3.10%
-
56
HTX
HTX
0.000001792
1.61B
12,537
 chart-HTX
+0.12%
+0.69%
-1.98%
+7.09%
57
Ripple USD
RLUSD
1.00
1.59B
2,171
 chart-RLUSD
+0.85%
+0.26%
+0.86%
+0.25%
59
USDD
USDD
0.9993
1.57B
57.36M
 chart-USDD
+0.01%
+0.03%
+0.03%
+0.01%
61
MemeCore
M
1.16
1.55B
5.79M
 chart-M
-1.53%
+5.82%
-13.87%
-12.86%
62
Mantle
MNT
0.4295
1.42B
712.42K
 chart-MNT
+3.49%
+9.65%
+3.42%
-32.98%
63
Aave
AAVE
90.24
1.39B
33.96M
 chart-AAVE
+0.38%
-1.01%
+2.70%
-19.66%
64
Polkadot
DOT
0.8192
1.39B
46.13M
 chart-DOT
+0.79%
+7.46%
-1.78%
-38.70%
65
Sky
SKY
0.05398
1.26B
43,797
 chart-SKY
-0.62%
-3.01%
+1.80%
-19.97%
66
Falcon Finance
USDf
0.9957
1.25B
425.80K
 chart-USDf
-0.01%
-0.01%
-0.17%
-0.15%
68
United Stables
U
0.9995
1.21B
71.54M
 chart-U
+0.02%
+0.01%
-0.04%
-0.03%
69
Cronos
CRO
0.04757
1.20B
11.71M
 chart-CRO
-10.75%
-12.97%
-16.57%
-40.25%
70
Pepe
PEPE
0.000002876
1.19B
32.56M
 chart-PEPE
+2.14%
+4.73%
+11.21%
-23.76%
71
Internet Computer
ICP
2.11
1.17B
7.91M
 chart-ICP
+1.83%
+2.16%
-3.17%
-13.25%
72
USDGO
USDGO
1.00
1.14B
15.07M
 chart-USDGO
-0.00%
+0.01%
+0.01%
-
74
Worldcoin
WLD
0.3070
1.10B
24.75M
 chart-WLD
+1.07%
-0.25%
-18.37%
-20.96%
75
Ethereum Classic
ETC
6.53
1.03B
11.88M
 chart-ETC
+0.48%
-1.45%
-5.87%
-23.75%
76
Pi
PI
0.09142
1.01B
217.68K
 chart-PI
+4.67%
+6.83%
-11.55%
-36.64%
77
Morpho
MORPHO
1.89
979.29M
595.59K
 chart-MORPHO
+0.90%
-3.70%
-11.10%
+63.93%
79
KuCoin Token
KCS
6.65
911.85M
2.77M
 chart-KCS
+1.15%
+1.40%
-2.33%
-21.79%
80
Pump.fun
PUMP
0.002300
906.96M
53.87M
 chart-PUMP
-0.44%
+5.71%
+54.41%
-
81
Ethena
ENA
0.09094
894.82M
26.02M
 chart-ENA
-6.14%
+12.36%
+23.43%
-24.08%
84
c8ntinuum
CTM
0.1964
875.46M
13.26M
 chart-CTM
+0.08%
+1.12%
-0.42%
+125.12%
85
RYO Coin
RYO
3.95
863.16M
52,896
 chart-RYO
+0.20%
+2.87%
+4.74%
-21.67%
86
JUST
JST
0.1021
836.26M
12.29M
 chart-JST
-3.07%
-1.79%
+6.41%
+142.05%
87
Audiera
BEAT
2.53
834.94M
34.63M
 chart-BEAT
+15.12%
-45.50%
+15.25%
+1,137.83%
88
Stable
STABLE
0.03280
826.52M
9.47M
 chart-STABLE
+1.88%
-4.62%
-7.86%
-
89
Polygon Ecosystem Token
POL
0.07547
807.69M
241.45K
 chart-POL
-1.02%
+4.32%
-1.27%
-20.95%
90
Jupiter Perps LP
JLP
3.63
796.33M
1.87M
 chart-JLP
+1.04%
+2.11%
+0.20%
-2.98%
91
Algorand
ALGO
0.08723
787.53M
6.11M
 chart-ALGO
-1.91%
+8.72%
+2.89%
-9.87%
92
BitDAO
BIT
0.4221
778.24M
1,321
 chart-BIT
-0.71%
+1.98%
-2.28%
-34.64%
98
Kaspa
KAS
0.02684
740.94M
1.24M
 chart-KAS
+2.86%
-1.26%
-7.22%
-20.57%
99
Cosmos
ATOM
1.39
731.93M
6.83M
 chart-ATOM
+3.35%
+13.72%
-10.19%
-28.37%
100
Beldex
BDX
0.09268
729.00M
900.78K
 chart-BDX
+4.26%
+11.08%
-1.02%
+15.24%
102
Quant
QNT
59.07
713.45M
1.93M
 chart-QNT
+0.00%
-5.19%
-9.34%
-10.26%
103
GateToken
GT
6.68
712.49M
462.85K
 chart-GT
+0.96%
+2.52%
-0.20%
-5.00%
104
GHO
GHO
0.9985
697.94M
1.39M
 chart-GHO
-0.05%
+0.01%
+0.01%
-
106
Maker
MKR
1,063.21
641.99M
4,645
 chart-MKR
-24.12%
-42.68%
-20.04%
-38.94%
108
Jupiter
JUP
0.1829
607.29M
4.03M
 chart-JUP
-1.33%
-4.50%
-16.10%
+15.10%
109
Lighter
LIT
2.36
589.49M
59.80M
 chart-LIT
-1.38%
+15.49%
-0.09%
+45.91%
110
Filecoin
FIL
0.7167
586.82M
17.29M
 chart-FIL
+3.72%
+0.84%
-4.51%
-22.95%
113
Venice Token
VVV
11.25
536.21M
1.68M
 chart-VVV
-2.95%
-4.24%
+6.14%
+514.11%
115
Arbitrum
ARB
0.07964
526.15M
10.06M
 chart-ARB
+2.32%
+1.95%
+4.30%
-31.55%
116
Flare
FLR
0.006020
522.68M
422.78K
 chart-FLR
+1.35%
-3.83%
-7.95%
-37.10%
117
EverValue Coin
EVA
33.97
521.96M
675.80K
 chart-EVA
-0.33%
+1.25%
+3.79%
+14.78%
118
Aptos
APT
0.6026
509.65M
5.61M
 chart-APT
+2.15%
+8.49%
-2.55%
-43.60%
119
币安人生
币安人生
0.5095
509.51M
8.80M
 chart-币安人生
-5.31%
-18.78%
-27.55%
+432.99%
120
Solstice USX
USX
1.00
508.34M
4.37M
 chart-USX
-0.01%
+0.01%
+0.07%
+0.30%
122
USDai
USDAI
1.00
501.37M
0
 chart-USDAI
+0.01%
+0.03%
+0.01%
-0.02%
123
Render Token
RNDR
1.35
497.31M
3,340
 chart-RNDR
+2.60%
-2.70%
-11.52%
-32.52%
124
TrueUSD
TUSD
0.9956
492.32M
212.06K
 chart-TUSD
+0.01%
-0.00%
-0.24%
-0.26%
126
Nexo
NEXO
0.7247
467.69M
1.94M
 chart-NEXO
+0.79%
+1.60%
-0.13%
-10.15%
129
PancakeSwap
CAKE
1.42
456.99M
15.34M
 chart-CAKE
+1.22%
+0.80%
+4.07%
+4.17%
130
Euro Coin
EUROC
1.16
456.31M
2.86M
 chart-EUROC
+0.24%
+0.24%
+1.35%
-2.09%
132
Aerodrome Finance
AERO
0.4369
424.59M
2.03M
 chart-AERO
+0.53%
+5.46%
-16.90%
+36.84%
134
VeChain
VET
0.004703
404.04M
1.97M
 chart-VET
+2.00%
-0.57%
+0.37%
-41.41%
135
Dash
DASH
31.15
398.53M
23.90M
 chart-DASH
+1.00%
-0.32%
-8.69%
-16.05%
136
Pudgy Penguins
PENGU
0.006220
391.23M
14.89M
 chart-PENGU
+3.18%
+5.10%
+0.70%
-3.79%
139
Virtual Protocol
VIRTUAL
0.5705
375.28M
4.15M
 chart-VIRTUAL
+1.67%
+4.82%
+9.58%
-0.99%
140
Injective
INJ
4.38
372.11M
10.26M
 chart-INJ
-2.57%
-10.32%
-4.88%
+37.66%
141
ether.fi
ETHFI
0.3820
371.36M
9.93M
 chart-ETHFI
+2.75%
-4.91%
-2.99%
-16.37%
142
XinFin
XDC
0.02660
368.44M
494.55K
 chart-XDC
-0.54%
+0.60%
-1.60%
-27.35%
143
OFFICIAL TRUMP
TRUMP
1.48
367.44M
15.37M
 chart-TRUMP
+0.74%
+3.95%
-7.12%
-55.88%
146
First Digital USD
FDUSD
0.9975
350.89M
42.08M
 chart-FDUSD
+0.03%
+0.04%
+0.06%
-0.13%
147
Fetch.ai
FET
0.1385
349.23M
21.95M
 chart-FET
+4.02%
-1.57%
-12.55%
-14.64%
148
Curve DAO Token
CRV
0.2263
347.52M
12.29M
 chart-CRV
+5.15%
+10.32%
+11.54%
-10.21%
149
Sun (New)
SUN
0.01796
345.18M
7.54M
 chart-SUN
-0.04%
+0.57%
-2.27%
+5.87%
150
Unibase
UB
0.1369
342.13M
24.34M
 chart-UB
+8.56%
-15.66%
+70.91%
+304.11%
152
Gold
KAU
141.05
337.29M
759
 chart-KAU
+1.50%
+6.83%
+8.19%
-12.93%
153
Midnight
NIGHT
0.01880
312.18M
15.02M
 chart-NIGHT
+0.23%
+4.69%
-41.07%
-64.40%
155
Pyth Network
PYTH
0.03901
307.66M
2.42M
 chart-PYTH
+0.85%
-0.50%
-7.72%
-14.82%
156
Sei
SEI
0.04167
306.26M
14.09M
 chart-SEI
+1.62%
+0.85%
-10.49%
-45.13%
157
Celestia
TIA
0.3306
304.01M
3.69M
 chart-TIA
+0.74%
-0.36%
-15.06%
+0.01%
158
SPX6900
SPX
0.3253
303.48M
353.25K
 chart-SPX
-3.06%
+0.73%
-12.89%
+10.99%
160
LayerZero
ZRO
0.8217
299.11M
4.43M
 chart-ZRO
+0.87%
+11.29%
-14.09%
-52.20%
161
Olympus
OHM
18.97
297.45M
73,025
 chart-OHM
+1.51%
+1.90%
+10.64%
+4.99%
163
Bitcoin SV
BSV
14.06
282.31M
2.41M
 chart-BSV
+3.97%
+12.27%
+7.28%
+0.18%
164
Gnosis
GNO
106.41
280.21M
411.84K
 chart-GNO
+0.50%
+1.46%
+1.78%
-15.00%
166
BitTorrent (new)
BTT
0.000000269
265.79M
1.13M
 chart-BTT
+0.05%
+0.15%
+0.31%
-16.40%
168
JITO
JTO
0.4865
247.28M
3.08M
 chart-JTO
-2.25%
-4.27%
-20.16%
+91.66%
169
ADI
ADI
6.88
242.14M
5.04M
 chart-ADI
-0.00%
-1.80%
+18.34%
+173.37%
170
Lido DAO Token
LDO
0.2888
241.72M
7.80M
 chart-LDO
+0.40%
-12.68%
-7.62%
-17.95%
171
Stacks
STX
0.1327
241.26M
1.85M
 chart-STX
+1.67%
-2.53%
-19.38%
-50.64%
172
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
173
Pendle
PENDLE
1.38
237.55M
5.99M
 chart-PENDLE
+1.59%
-2.33%
-7.71%
+18.53%
175
Decred
DCR
12.80
224.62M
495.95K
 chart-DCR
+1.26%
-2.87%
+16.46%
-48.41%
176
Tezos
XTZ
0.2038
222.66M
1.21M
 chart-XTZ
+2.00%
+1.22%
-18.34%
-50.58%
177
Bonk
BONK
0.000002523
221.85M
23.59M
 chart-BONK
+0.77%
-9.11%
-36.24%
-59.60%
178
Immutable X
IMX
0.1105
220.90M
746.03K
 chart-IMX
-0.15%
+1.53%
-18.38%
-29.91%
181
Conflux Network
CFX
0.04117
215.39M
2.10M
 chart-CFX
+2.00%
-0.93%
-2.75%
-11.04%
183
Agora
AUSD
0.9998
210.27M
4.75M
 chart-AUSD
-0.01%
-0.01%
+0.00%
-0.02%
187
Pieverse
PIEVERSE
0.7685
207.97M
29.01M
 chart-PIEVERSE
+2.26%
+12.06%
+13.10%
+77.68%
188
Plasma
XPL
0.07568
203.49M
27.13M
 chart-XPL
-0.46%
-0.75%
-18.98%
-8.48%
189
Optimism
OP
0.08893
203.36M
9.48M
 chart-OP
+0.31%
+4.39%
-10.00%
-53.25%
190
BNB48 Club Token
KOGE
59.96
203.15M
2,183
 chart-KOGE
+0.78%
-3.13%
-5.82%
+24.94%
191
Floki Inu
FLOKI
0.00002110
201.89M
2.72M
 chart-FLOKI
+0.54%
+3.07%
-6.07%
-31.92%
192
Jasmy
JASMY
0.004053
200.72M
1.96M
 chart-JASMY
+1.45%
-8.15%
-7.10%
-25.35%
194
Ape and Pepe
APEPE
0.000000939
197.10M
3,933
 chart-APEPE
-0.12%
-1.40%
+3.82%
+6.68%
195
Falcon Finance
FF
0.06413
196.55M
5.97M
 chart-FF
-0.53%
-1.77%
+8.53%
-20.64%
197
Velvet
VELVET
0.4619
194.49M
4.26M
 chart-VELVET
+0.09%
+16.50%
+9.79%
+390.10%
199
DoubleZero
2Z
0.05514
191.42M
2.49M
 chart-2Z
+0.40%
-1.73%
-23.17%
-37.85%
200
USAT
USAT
0.9985
185.20M
2.30M
 chart-USAT
-0.00%
-0.03%
-0.01%
-0.22%
201
DeXe
DEXE
2.21
184.68M
10.77M
 chart-DEXE
+0.32%
-8.54%
-91.35%
+6.10%
203
BOBO
BOBO
0.000002722
180.00M
498.61K
 chart-BOBO
-8.00%
-23.19%
-45.33%
+2,942.20%
204
Kite
KITE
0.09996
179.94M
19.01M
 chart-KITE
-4.26%
+5.45%
-11.47%
-38.89%
205
Maple Finance
SYRUP
0.1504
179.22M
639.33K
 chart-SYRUP
-1.09%
-5.16%
-16.04%
-46.15%
206
Ethereum Name Service
ENS
4.32
177.19M
4.83M
 chart-ENS
+2.18%
+2.15%
+6.53%
-26.80%
208
Kaia
KAIA
0.02739
175.56M
1.50M
 chart-KAIA
+1.51%
+3.41%
-19.80%
-50.53%
209
Zebec Network
ZBCN
0.001745
175.56M
1.34M
 chart-ZBCN
-1.62%
-3.84%
-21.12%
-23.94%
210
WeFi
WFI
2.04
174.96M
378.20K
 chart-WFI
-0.29%
-4.46%
+0.46%
-15.13%
211
KAITO
KAITO
0.7135
172.94M
20.99M
 chart-KAITO
-19.12%
-33.62%
-10.87%
+128.56%
212
Starknet
STRK
0.02527
172.33M
2.22M
 chart-STRK
+0.03%
-0.07%
-15.06%
-48.79%
213
Cysic
CYS
1.07
171.82M
80.51M
 chart-CYS
+28.18%
+271.07%
+241.55%
+158.14%
214
Trust Wallet Token
TWT
0.3975
171.27M
2.46M
 chart-TWT
+1.94%
+6.71%
+20.71%
-24.65%
215
Raydium
RAY
0.6347
170.83M
3.97M
 chart-RAY
+2.21%
+4.94%
-6.46%
+4.20%
216
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
217
Compound
COMP
16.65
166.49M
2.51M
 chart-COMP
+1.84%
+0.80%
-3.28%
-1.70%
219
EUR CoinVertible
EURCV
1.16
161.40M
6.81M
 chart-EURCV
+0.29%
+0.25%
+1.33%
-2.10%
220
The Graph
GRT
0.01452
158.48M
1.96M
 chart-GRT
+0.75%
+1.56%
-17.10%
-47.13%
221
BUILDon
B
0.1584
158.40M
3.97M
 chart-B
-6.95%
+0.39%
+0.88%
+1.44%
222
Axie Infinity
AXS
0.8945
155.85M
2.23M
 chart-AXS
-0.75%
+6.76%
-9.49%
-29.20%
223
EigenCloud
EIGEN
0.1776
154.77M
8.98M
 chart-EIGEN
-0.09%
-1.41%
-22.68%
-
224
IOTA
MIOTA
0.03357
153.78M
1.35M
 chart-MIOTA
-0.34%
+3.40%
-8.87%
-51.49%
225
THORChain
RUNE
0.4476
151.41M
2.83M
 chart-RUNE
+0.19%
+4.16%
+18.50%
+7.40%
226
Akash Network
AKT
0.5080
151.25M
3.39M
 chart-AKT
+4.74%
+6.72%
-13.16%
+63.87%
227
Humanity Protocol
H
0.07767
151.11M
14.32M
 chart-H
-4.54%
+16.50%
+15.19%
-44.90%
228
Convex Finance
CVX
1.51
149.98M
1.43M
 chart-CVX
-1.14%
+19.93%
+28.34%
-18.46%
229
GUSD
GUSD
0.9983
149.18M
156.23K
 chart-GUSD
+0.01%
+0.02%
+0.01%
-0.05%
230
MX Token
MX
1.62
149.13M
606.07K
 chart-MX
+0.03%
+0.62%
-1.43%
-10.01%
231
Joseon Mun
JSM
0.0004596
145.44M
220.87K
 chart-JSM
+0.61%
+7.25%
+60.77%
+146.55%
233
Telcoin
TEL
0.001506
144.31M
517.42K
 chart-TEL
+2.51%
-12.02%
-37.50%
-49.08%
235
dogwifhat
$WIF
0.1414
141.88M
15.42M
 chart-$WIF
+2.04%
-0.00%
-10.23%
-37.99%
236
SwissBorg
CHSB
0.1443
141.77M
106.97K
 chart-CHSB
+2.09%
+2.69%
-6.99%
-40.98%
237
Tagger
TAG
0.001297
140.63M
3.93M
 chart-TAG
+0.51%
-0.75%
+53.84%
+397.93%
238
OriginTrail
TRAC
0.2772
138.60M
740.42K
 chart-TRAC
+1.87%
+3.28%
+6.94%
-18.80%
240
Chiliz
CHZ
0.01298
135.95M
5.29M
 chart-CHZ
+2.26%
+0.07%
-22.53%
-68.54%
241
Ocean Protocol
OCEAN
0.09630
135.78M
2,061
 chart-OCEAN
+1.05%
-3.99%
-15.15%
-15.00%
242
Vision
VSN
0.03710
135.62M
1.14M
 chart-VSN
-0.65%
+3.43%
+11.63%
-31.05%
243
eCash
XEC
0.000006744
135.29M
6.50M
 chart-XEC
+2.45%
+2.19%
+32.39%
-14.33%
244
THETA
THETA
0.1346
134.72M
1.51M
 chart-THETA
-0.07%
+7.45%
-0.47%
-33.28%
246
edgeX
EDGE
0.3835
134.23M
3.05M
 chart-EDGE
+1.67%
+6.47%
-26.97%
-
247
ApeCoin
APE
0.1325
132.51M
1.39M
 chart-APE
-0.46%
-0.53%
-12.65%
+3.81%
248
Decentraland
MANA
0.06656
132.35M
584.48K
 chart-MANA
+0.97%
+0.77%
-4.23%
-34.43%
249
Zano
ZANO
8.51
131.03M
1.25M
 chart-ZANO
-1.42%
-11.26%
+0.09%
+1.01%
251
Fartcoin
FARTCOIN
0.1299
129.89M
739.31K
 chart-FARTCOIN
+0.95%
+0.18%
-11.78%
-33.21%
252
Neo
NEO
1.84
129.87M
706.50K
 chart-NEO
+0.42%
+0.10%
-2.29%
-32.45%
254
Project Ailey
ALE
0.2606
126.80M
0
 chart-ALE
-
-
-41.10%
-54.87%
255
SpaceX Tokenized bStocks
SPCXB
132.79
125.00M
194.38M
 chart-SPCXB
+13.80%
+21.94%
-11.86%
-
256
Ultima
ULTIMA
2,361.59
124.31M
0
 chart-ULTIMA
+10.09%
+10.09%
-0.82%
-55.56%
257
Shuffle
SHFL
0.2919
124.13M
637.47K
 chart-SHFL
+0.32%
-3.33%
+0.67%
+38.67%
258
SoSoValue
SOSO
0.3576
122.19M
0
 chart-SOSO
-
-
-41.53%
-33.95%
259
The Sandbox
SAND
0.04144
121.75M
2.42M
 chart-SAND
-0.33%
-1.43%
-13.16%
-51.57%
260
Onyxcoin
XCN
0.003066
119.85M
2.62M
 chart-XCN
+0.61%
+0.18%
-16.99%
-42.14%
261
SOON
SOON
0.2133
119.14M
8.71M
 chart-SOON
-3.27%
-4.70%
+23.64%
+24.44%
262
Polygon
MATIC
0.06205
118.76M
1,179
 chart-MATIC
-
-
-
-39.40%
263
1inch
1INCH
0.08414
118.70M
957.77K
 chart-1INCH
+0.96%
+3.72%
+19.81%
-13.83%
264
Arweave
AR
1.80
118.42M
1.17M
 chart-AR
+0.51%
+3.93%
-8.04%
-7.51%
265
GoMining token
GMT
0.2921
117.83M
0
 chart-GMT
-
-
-0.17%
-12.30%
267
Genius Terminal
GENIUS
0.3424
114.85M
12.30M
 chart-GENIUS
+0.12%
+3.23%
-5.04%
-
268
SafePal
SFP
0.2274
113.43M
199.06K
 chart-SFP
+0.81%
+3.49%
+0.56%
-15.17%
269
TronBank
TBK
0.6118
113.39M
165.48K
 chart-TBK
-0.88%
+0.22%
-7.28%
+78.86%
270
SKYAI
SKYAI
0.1133
112.61M
455.18K
 chart-SKYAI
+4.29%
+350.66%
+269.16%
+244.13%
271
Rollbit Coin
RLB
0.07019
112.33M
200.71K
 chart-RLB
+1.34%
+8.44%
+6.31%
-7.76%
272
Astherus USDF
USDF
0.9997
112.29M
50,304
 chart-USDF
+0.09%
+0.08%
-0.02%
+0.14%
273
Frax USD
FRXUSD
0.9999
111.88M
1.26M
 chart-FRXUSD
+0.01%
+0.03%
+0.01%
-0.00%
274
Vaulta
A
0.06458
107.15M
4.28M
 chart-A
-0.81%
+1.39%
-17.46%
-22.15%
275
Zama
ZAMA
0.04828
106.21M
24.03M
 chart-ZAMA
-4.08%
-11.57%
+40.49%
+74.88%
276
SanDisk Tokenized bStocks
SNDKB
1,212.03
105.58M
68.42M
 chart-SNDKB
-6.07%
-0.90%
-21.34%
-
277
RealLink
REAL
0.07639
104.97M
5.24M
 chart-REAL
+0.26%
+4.59%
+16.78%
+41.76%
279
Backpack
BP
0.4133
103.32M
2.01M
 chart-BP
-2.50%
+8.20%
-25.83%
-
281
Instadapp
INST
1.22
102.22M
0
 chart-INST
+3.56%
+3.56%
+15.50%
-47.13%
282
Light
LIGHT
0.1505
101.99M
0
 chart-LIGHT
-
-
+8,354.94%
+4,555.99%
283
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+989.63%
284
EOS
EOS
0.06465
101.37M
4,450
 chart-EOS
-0.80%
+1.55%
-17.25%
-22.23%
285
Basic Attention Token
BAT
0.06761
101.21M
665.32K
 chart-BAT
+0.62%
+1.71%
-19.82%
-43.42%
286
ViciCoin
VCNT
16.56
100.84M
201.37K
 chart-VCNT
+0.03%
+0.62%
+5.50%
-9.16%
287
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.07%
288
WEMIX
WEMIX
0.1998
99.50M
35,674
 chart-WEMIX
-1.38%
-0.11%
-29.25%
-37.27%
289
Ribbita by Virtuals
TIBBIR
0.09926
99.26M
843.96K
 chart-TIBBIR
-1.20%
+2.51%
-6.57%
-2.16%
290
Cash Cat
CASHCAT
0.09675
96.75M
22.10M
 chart-CASHCAT
-6.45%
+141.15%
-
-
291
Quack AI
Q
0.02241
96.52M
2.22M
 chart-Q
-4.06%
-0.13%
+29.76%
+25.33%
292
Kamino Finance
KMNO
0.01834
96.14M
1.71M
 chart-KMNO
-14.16%
-0.42%
-13.68%
-38.79%
293
Sentient
SENT
0.01328
96.11M
12.16M
 chart-SENT
+1.61%
+0.28%
-0.91%
-52.65%
294
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
66.85
95.37M
3.34M
 chart-CRCLon
+4.17%
+8.56%
+4.42%
+16.46%
295
Newton
NEW
0.0009552
94.94M
7,735
 chart-NEW
-0.78%
-1.42%
-2.92%
-61.82%
296
Ozone Chain
OZO
0.1306
94.76M
177.84K
 chart-OZO
+0.20%
+0.04%
+0.24%
-0.60%
297
DeepBook Protocol
DEEP
0.01681
94.46M
1.28M
 chart-DEEP
+11.27%
+7.79%
-2.99%
-33.06%
298
Centrifuge
CFG
0.1630
94.38M
253.57K
 chart-CFG
+1.88%
-6.95%
-13.84%
+109.32%
299
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
300
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
301
AKEDO
AKE
0.004070
92.77M
6.28M
 chart-AKE
-1.80%
-2.34%
+2,018.65%
+1,942.93%
302
AIVIVE
AVV
0.009269
92.69M
114.25K
 chart-AVV
+0.63%
-1.32%
-16.04%
-
305
Golem
GLM
0.09125
91.25M
386.15K
 chart-GLM
-0.08%
-2.30%
-4.61%
-52.46%
306
YZY MONEY
YZY
0.2933
88.86M
116.42K
 chart-YZY
-0.25%
-0.88%
-0.09%
-12.23%
307
Gala
GALA
0.001778
87.61M
4.50M
 chart-GALA
-0.39%
-1.07%
-14.43%
-56.18%
308
Nexus
NEX
0.000001447
86.80M
1.04M
 chart-NEX
-2.70%
-1.70%
-46.54%
-
309
Aethir
ATH
0.004180
84.74M
1.05M
 chart-ATH
+2.96%
+8.29%
-0.95%
-29.15%
310
The Black Bull
ANSEM
0.1979
82.55M
9.61M
 chart-ANSEM
+11.09%
+9.60%
-27.62%
-
311
BinaryX
BNX
0.2149
82.50M
712.15K
 chart-BNX
+1.89%
+5.84%
+5.29%
+1.88%
312
Ant.FUN
ANB
0.04363
82.37M
26.46M
 chart-ANB
-0.67%
-0.75%
+30.12%
+127.65%
314
RaveDAO
RAVE
0.3239
81.79M
6.09M
 chart-RAVE
+8.36%
+15.33%
+17.57%
-9.74%
315
Solstice eUSX
EUSX
1.05
81.72M
3.41M
 chart-EUSX
+0.02%
+0.05%
+0.25%
+2.49%
316
Orbs
ORBS
0.01833
80.33M
7.47M
 chart-ORBS
-
-
-
-
317
zkSync
ZK
0.007872
79.99M
745.13K
 chart-ZK
+0.59%
+0.84%
-24.83%
-62.74%
318
U.S. Dollar Tokenized Currency (Ondo)
USDon
0.9996
79.79M
18.40M
 chart-USDon
+0.02%
+0.00%
+0.01%
+1.74%
319
Would
WOULD
0.07938
79.34M
135.91K
 chart-WOULD
+2.70%
+0.88%
-2.87%
+65.62%
320
GEODNET
GEOD
0.1793
79.18M
0
 chart-GEOD
-
-
+27.67%
-16.83%
321
Reserve Rights
RSR
0.001236
77.37M
1.61M
 chart-RSR
+0.99%
-1.85%
+4.03%
-24.80%
322
Comedian
BAN
0.07739
77.31M
714.95K
 chart-BAN
+5.25%
+8.91%
+0.22%
+2.24%
323
Melania Meme
MELANIA
0.07694
76.91M
507.55K
 chart-MELANIA
+0.85%
-1.72%
-4.71%
-39.31%
324
SingularityNET
AGIX
0.06167
76.74M
1,005
 chart-AGIX
+1.47%
+0.58%
-14.58%
-14.23%
325
o1.exchange
O
0.4759
76.14M
4.18M
 chart-O
-2.22%
-3.83%
-13.40%
-
326
ZEEBU
ZBU
0.4204
75.49M
0
 chart-ZBU
+231.60%
+233.84%
+4.82%
+4.87%
327
yearn.finance
YFI
2,079.81
74.95M
818.11K
 chart-YFI
+0.20%
+1.65%
-0.00%
-31.97%
328
Story
IP
0.2092
74.61M
236.13K
 chart-IP
+0.05%
-4.92%
-26.60%
-83.45%
329
Grass
GRASS
0.3057
74.57M
8.78M
 chart-GRASS
+2.30%
-0.77%
-13.17%
-
330
Proton
XPR
0.002538
74.51M
1.67M
 chart-XPR
-1.32%
-1.54%
+21.94%
+8.34%
331
Horizen
ZEN
4.08
74.48M
1.52M
 chart-ZEN
+0.97%
+1.43%
-0.16%
-31.90%
332
Circle Internet Group Tokenized bStocks
CRCLB
66.85
73.96M
14.64M
 chart-CRCLB
+4.19%
+8.56%
+4.15%
-
333
Plume
PLUME
0.01192
73.94M
2.26M
 chart-PLUME
+0.54%
+9.42%
+21.53%
+6.09%
334
Ordinals
ORDI
3.50
73.53M
6.90M
 chart-ORDI
+5.28%
-3.49%
+0.98%
+24.60%
335
AI Rig Complex
ARC
0.07300
73.00M
6,529
 chart-ARC
+32.87%
+35.99%
-7.56%
-4.39%
336
USDsui
USDsui
0.9990
72.94M
1.16M
 chart-USDsui
-0.01%
-0.09%
-0.05%
-
337
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVon
779.16
72.69M
492.16K
 chart-IVVon
+0.01%
+2.94%
+3.20%
+11.85%
338
Synthetix
SNX
0.2108
72.61M
4.33M
 chart-SNX
-0.90%
-2.85%
-2.72%
-27.05%
339
Law Blocks
LBT
0.2958
72.48M
631.57K
 chart-LBT
+0.19%
-0.05%
+0.09%
+32.27%
340
Banana For Scale
BANANA
0.007223
72.14M
820.29K
 chart-BANANA
+2.06%
-0.17%
-12.74%
+73.01%
341
Micron Technology Tokenized bStocks
MUB
877.43
71.81M
17.22M
 chart-MUB
-1.67%
+6.95%
-2.82%
-
342
Beam
BEAM
0.001396
71.60M
1.93M
 chart-BEAM
+0.56%
-3.18%
-5.09%
-
344
Derive
DRV
0.09684
71.42M
0
 chart-DRV
-
-
+177.83%
+164.92%
345
Safe
SAFE
0.09251
71.00M
1.82M
 chart-SAFE
+5.07%
+10.94%
-15.45%
-
346
Re
RE
0.4440
70.86M
39.04M
 chart-RE
+17.46%
-0.28%
-28.96%
-
347
RSK Infrastructure Framework
RIF
0.07035
70.45M
1.84M
 chart-RIF
+2.04%
-18.21%
-47.45%
+90.29%
348
Qtum
QTUM
0.6633
70.36M
765.91K
 chart-QTUM
+2.26%
+2.89%
-3.92%
-28.24%
349
NEXPACE
NXPC
0.2374
70.31M
4.00M
 chart-NXPC
-0.45%
-5.62%
-7.57%
-
350
CUDOS
CUDOS
0.007032
69.73M
3,896
 chart-CUDOS
-
-
-
-
351
0x
ZRX
0.08206
69.67M
758.89K
 chart-ZRX
+1.81%
+3.70%
-3.40%
-23.81%
353
GMX
GMX
6.54
68.31M
1.13M
 chart-GMX
+2.68%
+9.02%
+14.22%
+5.49%
354
ChainOpera AI
COAI
0.3593
67.55M
6.48M
 chart-COAI
+2.83%
+9.99%
+23.45%
+20.67%
355
SONM
SNM
0.1874
67.41M
443.35K
 chart-SNM
-
-
-
-
356
DigiByte
DGB
0.003618
67.36M
352.09K
 chart-DGB
-1.07%
-6.61%
+51.25%
-15.07%
357
MindWaveDAO
NILA
0.07911
66.65M
0
 chart-NILA
-
-
+0.55%
+108.52%
358
Huma Finance
HUMA
0.02036
66.39M
3.30M
 chart-HUMA
+1.80%
+5.33%
-13.55%
+57.10%
359
Chain
XCN
0.003070
66.14M
787.92K
 chart-XCN
+0.98%
+0.65%
-16.76%
-41.78%
360
BNB Attestation Service
BAS
0.02645
66.14M
1.60M
 chart-BAS
-0.16%
-6.26%
-0.66%
-
361
MANTRA
OM
0.05543
65.99M
6,308
 chart-OM
+616.31%
+663.25%
+33.30%
+22.85%
362
Sonic
S
0.02290
65.80M
1.48M
 chart-S
+4.49%
+3.05%
-9.56%
-45.55%
363
StandX DUSD
DUSD
0.9986
65.78M
88,427
 chart-DUSD
+0.00%
+0.01%
+0.05%
-0.05%
364
OpenLedger
OPEN
0.2106
65.20M
6.65M
 chart-OPEN
+0.02%
+17.88%
+41.17%
-
365
Orca
ORCA
1.07
65.01M
579.44K
 chart-ORCA
-1.04%
-4.38%
-11.83%
+37.45%
366
MultiversX
EGLD
2.68
64.93M
285.44K
 chart-EGLD
-0.66%
+0.27%
-1.53%
-41.84%
367
ECOMI
OMI
0.0003863
64.24M
3,720
 chart-OMI
-
-
-
-
368
FTX Token
FTT
0.1934
63.53M
795.41K
 chart-FTT
-3.14%
-1.56%
-11.78%
-37.43%
369
Tesla tokenized stock (xStock)
TSLAX
329.50
63.48M
12.29M
 chart-TSLAX
+2.52%
+6.50%
-17.16%
-20.22%
371
Numeraire
NMR
8.45
63.28M
441.25K
 chart-NMR
-0.24%
-1.92%
-16.78%
+1.99%
372
Walrus
WAL
0.02521
63.26M
189.27K
 chart-WAL
+0.44%
-2.18%
-19.81%
-69.62%
373
Livepeer
LPT
1.27
62.97M
1.34M
 chart-LPT
-0.87%
-0.66%
-17.26%
-47.05%