바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
2
Bitcoin
BTC
83,508.07
1.68T
2.78B
 chart-BTC
+0.88%
-2.98%
+8.09%
+18.03%
3
Ethereum
ETH
2,542.98
310.49B
1.73B
 chart-ETH
+1.72%
-6.40%
+1.14%
+15.95%
4
Tether
USDT
0.9987
184.02B
11.96B
 chart-USDT
-0.03%
-0.09%
-0.11%
-0.12%
5
Binance Coin
BNB
750.53
125.27B
143.05M
 chart-BNB
+0.79%
-5.20%
+2.34%
+26.76%
6
XRP
XRP
1.40
88.66B
346.47M
 chart-XRP
+1.09%
-7.06%
+2.93%
+5.98%
7
USD Coin
USDC
0.9997
72.94B
5.05B
 chart-USDC
-0.04%
+0.01%
-0.03%
+0.01%
8
Solana
SOL
111.52
65.69B
449.10M
 chart-SOL
+2.18%
-7.41%
+9.75%
+36.74%
9
Ukrainian Sanctioned Digital Token
UKSDT
0.9996
39.18B
576
 chart-UKSDT
-0.02%
-0.09%
-0.10%
-0.37%
10
TRON
TRX
0.3312
31.48B
70.07M
 chart-TRX
+0.40%
-1.24%
-2.45%
+3.07%
11
Hyperliquid
HYPE
87.07
22.13B
449.28M
 chart-HYPE
+2.46%
-3.94%
+10.48%
-
12
Zcash
ZEC
1,280.00
21.64B
620.46M
 chart-ZEC
+4.71%
-3.77%
+12.82%
+252.97%
14
Dogecoin
DOGE
0.08680
14.94B
95.17M
 chart-DOGE
+2.04%
-9.51%
+2.82%
-4.48%
16
Monero
XMR
538.59
10.13B
118.49M
 chart-XMR
+4.21%
-1.50%
+2.03%
+60.82%
17
Chainlink
LINK
13.33
9.98B
77.10M
 chart-LINK
+3.54%
-5.80%
+16.00%
+52.46%
20
Cardano
ADA
0.2503
9.21B
109.24M
 chart-ADA
+1.75%
-6.78%
+19.82%
+5.93%
21
UNUS SED LEO
LEO
8.89
8.18B
0
 chart-LEO
-
-
-6.13%
-12.14%
23
NEAR Protocol
NEAR
5.85
7.64B
681.56M
 chart-NEAR
+12.84%
+20.01%
+145.33%
+333.34%
24
Rain
RAIN
0.01034
7.33B
23.13M
 chart-RAIN
-3.74%
-8.77%
-32.48%
+29.82%
25
Stellar
XLM
0.2012
7.06B
71.88M
 chart-XLM
+3.41%
-10.39%
+11.21%
+33.86%
26
Bitcoin Cash
BCH
284.56
5.72B
24.02M
 chart-BCH
+3.37%
-10.97%
+23.36%
-32.42%
28
Litecoin
LTC
64.89
5.04B
74.36M
 chart-LTC
+2.77%
-7.48%
+20.15%
+21.27%
29
Canton
CC
0.1257
5.01B
23.84M
 chart-CC
+6.65%
-1.01%
+27.62%
-
30
Avalanche
AVAX
10.87
4.81B
99.87M
 chart-AVAX
+6.54%
-0.67%
+45.78%
+20.24%
31
Uniswap
UNI
7.69
4.81B
121.78M
 chart-UNI
+2.51%
-15.63%
+25.05%
+154.86%
32
Ethena USDe
USDe
0.9892
4.71B
14,195
 chart-USDe
-0.98%
-1.14%
-1.08%
-1.03%
33
Sui
SUI
1.11
4.60B
162.34M
 chart-SUI
+1.99%
-9.44%
+53.31%
+23.59%
34
Dai
DAI
1.01
4.59B
422
 chart-DAI
-
-
-2.37%
+0.86%
35
Decimal
DEL
0.3990
4.44B
262.75K
 chart-DEL
+2.02%
+1.54%
-19.43%
+31,516.85%
36
TonCoin
TONCOIN
1.60
4.29B
0
 chart-TONCOIN
-
-
-
+10.11%
37
USD1
USD1
0.9988
4.23B
448.61M
 chart-USD1
-0.01%
-0.08%
-0.10%
+0.01%
38
Hedera
HBAR
0.09409
4.14B
36.33M
 chart-HBAR
+3.33%
-9.56%
+26.12%
+10.39%
39
Gram
GRAM
1.44
4.08B
52.57M
 chart-GRAM
-0.41%
-5.59%
+5.89%
+82,428.38%
41
bittensor
TAO
294.41
3.41B
102.18M
 chart-TAO
+5.21%
-2.62%
+25.56%
+13.55%
42
Ethena
ENA
0.2423
3.24B
120.29M
 chart-ENA
+9.67%
+1.35%
+71.10%
+165.74%
43
SHIBA INU
SHIB
0.000005480
3.23B
17.08M
 chart-SHIB
+1.74%
-7.48%
+5.05%
-4.98%
44
Global Dollar
USDG
0.9999
3.13B
193.21M
 chart-USDG
-0.02%
-0.00%
-0.04%
+0.00%
45
Tether Gold
XAUT
4,195.52
3.06B
4.03M
 chart-XAUT
+0.36%
+1.21%
-3.53%
-9.68%
46
Meta Games Coin
MGC
2.77
3.05B
148.26K
 chart-MGC
+2.07%
-6.50%
-3.69%
-68.60%
47
PayPal USD
PYUSD
0.9991
2.92B
17,628
 chart-PYUSD
-0.02%
-0.03%
-0.01%
-0.00%
48
Quant
QNT
238.71
2.88B
53.63M
 chart-QNT
+1.06%
-4.71%
+271.86%
+221.46%
50
OKB
OKB
126.23
2.64B
0
 chart-OKB
+1.35%
+4.40%
+9.93%
+53.14%
51
Pump.fun
PUMP
0.005688
2.63B
165.24M
 chart-PUMP
+6.02%
-11.04%
+60.63%
+219.31%
52
Aave
AAVE
168.00
2.59B
53.62M
 chart-AAVE
+0.20%
-6.86%
+33.75%
+86.93%
53
Ondo
ONDO
0.5173
2.52B
122.69M
 chart-ONDO
+6.95%
+3.55%
+47.68%
+113.15%
54
Ripple USD
RLUSD
0.9939
2.43B
299.42K
 chart-RLUSD
-0.59%
+0.22%
-0.86%
-0.58%
55
Ondo US Dollar Yield
USDY
1.15
2.32B
911.24K
 chart-USDY
-0.00%
+0.10%
+0.26%
+1.97%
56
Polkadot
DOT
1.25
2.12B
37.43M
 chart-DOT
+1.01%
+2.11%
+18.81%
+1.61%
57
Worldcoin
WLD
0.5526
2.11B
122.57M
 chart-WLD
+1.94%
-3.08%
+36.91%
+91.12%
58
MemeCore
M
0.9207
2.10B
1.12M
 chart-M
-4.67%
-12.06%
-22.54%
-67.48%
59
Internet Computer
ICP
3.49
1.94B
45.44M
 chart-ICP
+14.59%
+5.49%
+25.54%
+44.46%
60
Aster
ASTER
0.7154
1.93B
53.58M
 chart-ASTER
+1.27%
+0.61%
+4.31%
-
62
Sky
SKY
0.08040
1.88B
236.82K
 chart-SKY
+5.06%
-15.72%
+27.83%
+10.23%
63
insurance
INSURANCE
99.94
1.87B
0
 chart-INSURANCE
+1.48%
-6.30%
-3.95%
-68.79%
64
Mantle
MNT
0.5652
1.87B
775.30K
 chart-MNT
+1.20%
-14.08%
-3.07%
-14.91%
65
PAX Gold
PAXG
4,196.91
1.84B
37.43M
 chart-PAXG
+0.27%
+1.05%
-3.64%
-9.82%
66
World Liberty Financial
WLFI
0.05696
1.81B
25.93M
 chart-WLFI
+0.02%
+3.46%
+4.35%
-
67
USDD
USDD
0.9985
1.80B
349.64K
 chart-USDD
-0.04%
-0.12%
-0.11%
-0.14%
69
Pepe
PEPE
0.000004210
1.74B
55.47M
 chart-PEPE
+5.60%
-4.76%
+26.41%
+21.41%
70
Falcon Finance
USDf
0.9931
1.65B
331.88K
 chart-USDf
-0.19%
-0.25%
-0.30%
-0.42%
72
United Stables
U
0.9989
1.55B
173.63M
 chart-U
-0.04%
-0.02%
-0.05%
-0.10%
73
Cronos
CRO
0.06129
1.55B
4.04M
 chart-CRO
+3.46%
-10.47%
+6.92%
-9.91%
74
HTX
HTX
0.000001678
1.51B
8,996
 chart-HTX
-0.33%
-2.12%
-0.52%
-5.54%
76
Ethereum Classic
ETC
8.43
1.34B
13.58M
 chart-ETC
+1.87%
-6.53%
+10.23%
+3.69%
77
Arbitrum
ARB
0.1939
1.32B
63.07M
 chart-ARB
+1.78%
-4.35%
+37.49%
+74.78%
78
Morpho
MORPHO
2.46
1.31B
819.43K
 chart-MORPHO
+2.68%
-8.58%
+7.97%
+45.86%
79
USDGO
USDGO
0.9998
1.29B
10.00M
 chart-USDGO
+0.00%
-0.02%
-0.01%
+0.02%
80
RYO Coin
RYO
5.86
1.28B
51,090
 chart-RYO
-2.42%
-10.65%
+43.47%
+44.63%
82
Jupiter
JUP
0.3648
1.21B
14.60M
 chart-JUP
+3.42%
+11.08%
+48.50%
+128.01%
83
Venice Token
VVV
24.89
1.20B
8.77M
 chart-VVV
+10.67%
-15.52%
+4.97%
+208.43%
86
Algorand
ALGO
0.1275
1.16B
35.09M
 chart-ALGO
+9.09%
-3.52%
+34.81%
+25.05%
87
Kaspa
KAS
0.04170
1.16B
1.43M
 chart-KAS
+4.30%
-4.10%
+14.41%
+32.64%
88
GateToken
GT
11.03
1.15B
1.42M
 chart-GT
+1.29%
-1.08%
+17.64%
+68.02%
90
JUST
JST
0.1369
1.12B
16.39M
 chart-JST
-1.16%
-2.59%
+27.34%
+73.80%
91
Maker
MKR
1,832.57
1.11B
179.64K
 chart-MKR
+3.94%
-16.43%
+25.36%
+4.79%
92
Polygon Ecosystem Token
POL
0.1030
1.09B
455.13K
 chart-POL
+2.09%
-4.74%
+6.76%
+25.91%
93
KuCoin Token
KCS
7.73
1.08B
2.70M
 chart-KCS
+1.95%
+3.41%
+12.28%
-6.84%
95
Filecoin
FIL
1.24
1.03B
88.25M
 chart-FIL
+14.03%
+16.79%
+55.01%
+43.89%
97
Cosmos
ATOM
1.90
1.02B
38.23M
 chart-ATOM
-1.18%
+9.18%
+16.51%
+10.17%
99
c8ntinuum
CTM
0.2187
975.09M
5.31M
 chart-CTM
+0.42%
-9.40%
-8.26%
+138.98%
100
Lighter
LIT
3.85
961.80M
48.06M
 chart-LIT
+7.64%
+5.35%
-11.37%
+252.21%
102
Aerodrome Finance
AERO
0.9278
934.94M
13.03M
 chart-AERO
+0.18%
+8.45%
+62.79%
+159.46%
103
Pi
PI
0.08179
920.54M
88,598
 chart-PI
-0.67%
-6.42%
-13.53%
-51.09%
105
Jupiter Perps LP
JLP
4.70
903.64M
1.78M
 chart-JLP
+1.22%
-4.22%
+6.30%
+25.72%
107
LayerZero
ZRO
2.19
880.29M
35.27M
 chart-ZRO
+11.26%
+15.20%
+121.75%
+14.37%
108
PancakeSwap
CAKE
2.38
852.09M
41.82M
 chart-CAKE
+6.47%
-5.02%
+6.96%
+62.96%
109
Starknet
STRK
0.1077
813.77M
282.94M
 chart-STRK
-0.92%
+82.12%
+272.91%
+230.09%
110
Midnight
NIGHT
0.04836
803.19M
18.98M
 chart-NIGHT
-1.47%
+6.84%
+127.96%
+27.62%
112
Aptos
APT
0.8976
783.15M
70.19M
 chart-APT
+5.54%
+12.65%
+45.11%
+10.65%
113
Dohrnii
DHN
503.82
743.13M
7.27M
 chart-DHN
+0.33%
+44.56%
+14,454.42%
+12,562.56%
114
Render Token
RNDR
1.99
735.72M
6,549
 chart-RNDR
+3.38%
+0.48%
+43.24%
+5.05%
115
Stable
STABLE
0.02704
733.38M
9.36M
 chart-STABLE
-0.72%
+1.88%
-3.39%
-
117
Stacks
STX
0.3871
702.57M
12.51M
 chart-STX
-2.94%
-1.18%
+48.80%
+82.65%
118
ether.fi
ETHFI
0.7264
701.64M
18.01M
 chart-ETHFI
+4.77%
-1.90%
+1.50%
+77.01%
119
GHO
GHO
0.9987
698.08M
511.04K
 chart-GHO
+0.03%
-0.07%
-0.02%
-
120
EverValue Coin
EVA
45.34
696.60M
870.70K
 chart-EVA
+0.56%
-2.73%
+9.25%
+30.87%
123
VeChain
VET
0.007917
680.83M
5.37M
 chart-VET
+3.08%
-9.70%
+7.44%
+17.39%
124
Dash
DASH
52.59
676.20M
41.39M
 chart-DASH
+4.03%
-12.28%
-6.76%
+28.32%
125
Open USD
OUSD
0.9986
667.58M
349.17K
 chart-OUSD
-0.13%
-0.07%
-
-
126
Raydium
RAY
2.45
663.14M
12.64M
 chart-RAY
+6.80%
+18.34%
+52.18%
+295.11%
127
Injective
INJ
7.80
654.55M
34.80M
 chart-INJ
+3.76%
+2.48%
+31.16%
+169.60%
128
Beldex
BDX
0.08183
643.22M
550.82K
 chart-BDX
+3.43%
+12.33%
+6.21%
+1.91%
129
Pyth Network
PYTH
0.08136
641.92M
11.83M
 chart-PYTH
+6.39%
+4.79%
+56.50%
+88.16%
131
币安人生
币安人生
0.6187
618.71M
15.75M
 chart-币安人生
+10.92%
+23.25%
+30.31%
+250.35%
132
Flare
FLR
0.006994
610.07M
365.28K
 chart-FLR
+0.88%
-2.93%
+9.50%
-9.26%
134
Fetch.ai
FET
0.2362
595.17M
66.91M
 chart-FET
+7.99%
-8.88%
+40.46%
+2.76%
135
AKEDO
AKE
0.02555
582.51M
6.29M
 chart-AKE
-4.36%
-22.99%
+82.12%
+4,072.85%
138
Curve DAO Token
CRV
0.3656
574.66M
18.73M
 chart-CRV
+3.47%
-4.03%
+8.70%
+74.90%
140
Celestia
TIA
0.5952
551.71M
56.99M
 chart-TIA
-0.54%
+24.24%
+66.33%
+104.51%
141
OFFICIAL TRUMP
TRUMP
1.92
542.48M
29.21M
 chart-TRUMP
+3.17%
-6.83%
-3.01%
-31.12%
142
Nexo
NEXO
0.8357
537.42M
2.39M
 chart-NEXO
-1.18%
-3.65%
+0.10%
-3.48%
145
Sei
SEI
0.06976
528.70M
28.79M
 chart-SEI
+4.16%
-5.34%
+55.84%
+30.76%
146
Pudgy Penguins
PENGU
0.008190
515.38M
22.18M
 chart-PENGU
+0.66%
-16.21%
+12.77%
+27.37%
148
USDai
USDAI
1.00
501.41M
1,271
 chart-USDAI
-0.03%
-0.01%
+0.01%
+0.06%
150
TrueUSD
TUSD
0.9985
493.75M
264.92K
 chart-TUSD
-0.06%
-0.11%
-0.11%
-0.07%
151
XinFin
XDC
0.03535
489.27M
1.79M
 chart-XDC
-0.16%
+7.87%
+25.75%
+18.18%
152
Virtual Protocol
VIRTUAL
0.7400
488.26M
10.65M
 chart-VIRTUAL
+2.21%
-15.32%
+16.22%
+15.16%
157
Euro Coin
EUROC
1.12
453.49M
3.04M
 chart-EUROC
+0.08%
+0.29%
-3.38%
-3.93%
160
Plasma
XPL
0.08748
396.57M
57.52M
 chart-XPL
+1.28%
-9.17%
+6.10%
-29.66%
162
Bitcoin SV
BSV
19.32
388.49M
1.60M
 chart-BSV
-1.02%
-4.22%
+16.67%
+26.69%
163
Immutable X
IMX
0.1930
385.53M
4.31M
 chart-IMX
-0.60%
+6.21%
+58.20%
+39.97%
164
Falcon Finance
FF
0.1152
385.21M
11.11M
 chart-FF
+7.86%
-1.34%
-22.91%
+46.48%
165
Pieverse
PIEVERSE
1.29
381.94M
16.92M
 chart-PIEVERSE
-1.81%
-4.10%
+0.96%
+213.20%
166
Pendle
PENDLE
2.19
381.52M
4.89M
 chart-PENDLE
+1.95%
-9.42%
+5.81%
+111.21%
167
Lido DAO Token
LDO
0.4450
368.06M
13.26M
 chart-LDO
+5.43%
-5.40%
+18.47%
+41.85%
168
BitTorrent (new)
BTT
0.000000370
364.74M
2.20M
 chart-BTT
-0.03%
-2.72%
+12.00%
+12.04%
169
Unibase
UB
0.1427
356.82M
2.58M
 chart-UB
+2.82%
+4.04%
+14.62%
+495.00%
170
SPX6900
SPX
0.3826
356.02M
826.56K
 chart-SPX
+4.06%
-14.18%
-22.22%
+27.89%
171
Tezos
XTZ
0.3217
353.76M
7.11M
 chart-XTZ
+8.96%
-3.30%
+23.84%
-5.86%
172
Derive
DRV
0.4696
346.82M
0
 chart-DRV
-
-
+1,247.39%
+1,184.78%
173
Conflux Network
CFX
0.06430
337.87M
85.80M
 chart-CFX
+9.59%
+18.44%
+33.07%
+25.03%
174
Kite
KITE
0.1280
328.75M
12.28M
 chart-KITE
+2.22%
-12.16%
+18.53%
+0.35%
175
Optimism
OP
0.1411
324.50M
26.15M
 chart-OP
+1.59%
+6.11%
+46.75%
+32.16%
176
Gold
KAU
135.69
324.48M
10,274
 chart-KAU
+0.80%
+1.58%
-3.47%
-10.71%
177
First Digital USD
FDUSD
0.9972
324.08M
64.78M
 chart-FDUSD
+0.02%
-0.14%
-0.14%
-0.20%
178
Sun (New)
SUN
0.01685
324.02M
5.65M
 chart-SUN
+0.13%
-2.53%
-0.36%
-8.28%
179
Kaia
KAIA
0.05024
323.60M
70.63M
 chart-KAIA
-5.13%
+32.94%
+70.82%
+7.81%
181
Olympus
OHM
20.01
313.77M
96,957
 chart-OHM
+0.01%
-1.13%
-1.87%
+10.75%
183
JITO
JTO
0.5799
309.41M
13.21M
 chart-JTO
+6.97%
+2.73%
+33.28%
+90.14%
184
Gnosis
GNO
115.62
305.19M
160.54K
 chart-GNO
+0.35%
-4.30%
-1.35%
-1.71%
185
The Graph
GRT
0.02777
304.46M
5.06M
 chart-GRT
+4.99%
-6.91%
+54.10%
+17.89%
186
Bonk
BONK
0.000003459
303.88M
8.14M
 chart-BONK
+2.83%
-12.80%
+24.99%
-38.59%
188
Maple Finance
SYRUP
0.2488
296.06M
4.10M
 chart-SYRUP
+8.04%
-2.30%
+13.72%
+9.46%
189
Decred
DCR
16.68
294.27M
818.65K
 chart-DCR
-1.91%
-9.42%
+3.94%
-21.02%
191
Backpack
BP
1.15
288.62M
5.59M
 chart-BP
+3.60%
-9.85%
+111.69%
+701.02%
193
Arweave
AR
4.27
280.70M
6.91M
 chart-AR
+5.57%
-3.98%
+62.48%
+157.32%
195
EigenCloud
EIGEN
0.2775
269.52M
47.64M
 chart-EIGEN
+13.90%
+6.94%
+30.06%
-
196
Ethereum Name Service
ENS
6.32
267.16M
7.75M
 chart-ENS
+2.70%
-8.01%
+9.38%
+13.87%
198
Floki Inu
FLOKI
0.00002719
259.20M
4.05M
 chart-FLOKI
+1.04%
-5.06%
+9.15%
-1.15%
199
Ape and Pepe
APEPE
0.000001229
258.13M
993
 chart-APEPE
-15.03%
-7.19%
-17.72%
-5.06%
202
Compound
COMP
25.23
252.27M
3.99M
 chart-COMP
+3.38%
+0.21%
+26.34%
+23.29%
204
Jasmy
JASMY
0.005019
248.16M
4.10M
 chart-JASMY
-0.33%
-7.43%
+23.96%
-4.19%
205
IOTA
MIOTA
0.05222
244.39M
3.43M
 chart-MIOTA
+3.88%
-10.20%
+30.22%
-4.17%
206
Shuffle
SHFL
0.4958
243.23M
1.14M
 chart-SHFL
+2.42%
+10.42%
+56.82%
+70.72%
207
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
208
Zebec Network
ZBCN
0.002381
238.77M
619.38K
 chart-ZBCN
+5.49%
-6.06%
+33.01%
-7.06%
209
Akash Network
AKT
0.7819
235.04M
7.54M
 chart-AKT
+9.01%
-1.66%
+48.13%
+77.82%
210
Basic Attention Token
BAT
0.1558
234.36M
42.68M
 chart-BAT
+13.69%
+52.21%
+117.54%
+63.90%
211
Pons
PONS
0.3451
233.75M
29.48M
 chart-PONS
-2.34%
-12.40%
-41.36%
-
213
THORChain
RUNE
0.6984
229.50M
5.01M
 chart-RUNE
+2.68%
-11.13%
+37.24%
+81.76%
214
THETA
THETA
0.2257
225.88M
1.98M
 chart-THETA
+1.24%
-1.44%
+18.04%
+36.81%
215
Trust Wallet Token
TWT
0.5178
222.48M
1.29M
 chart-TWT
+1.44%
-9.38%
-7.41%
+27.49%
216
dogwifhat
$WIF
0.2220
221.91M
6.23M
 chart-$WIF
+3.95%
-11.94%
+13.25%
+18.10%
217
Axie Infinity
AXS
1.25
219.26M
6.66M
 chart-AXS
+2.80%
-3.71%
+34.21%
+16.50%
218
BNB48 Club Token
KOGE
64.01
216.87M
1,447
 chart-KOGE
-0.09%
-2.66%
-7.78%
+33.36%
219
Kamino Finance
KMNO
0.03776
216.42M
943.46K
 chart-KMNO
+5.13%
-4.67%
+48.16%
+98.83%
220
Ribbita by Virtuals
TIBBIR
0.2159
215.93M
1.29M
 chart-TIBBIR
-5.70%
-11.75%
+4.25%
+66.53%
224
Convex Finance
CVX
2.12
211.53M
4.73M
 chart-CVX
+3.62%
-9.55%
+2.43%
+23.16%
225
Solstice USX
USX
0.9991
210.53M
2.89M
 chart-USX
+0.03%
-0.08%
-0.31%
-0.03%
227
Grass
GRASS
0.8566
208.93M
69.62M
 chart-GRASS
+28.70%
+25.36%
+162.27%
-
229
Ocean Protocol
OCEAN
0.1447
205.58M
75,477
 chart-OCEAN
-0.62%
-6.23%
-6.59%
+4.18%
231
Useless Coin
USELESS
0.2042
203.99M
22.26M
 chart-USELESS
+10.71%
-13.77%
-5.97%
+430.80%
232
OriginTrail
TRAC
0.4011
200.20M
1.81M
 chart-TRAC
-1.38%
-7.67%
+23.94%
+39.08%
234
Decentraland
MANA
0.09858
196.33M
3.56M
 chart-MANA
+6.10%
-2.85%
+34.95%
+15.02%
235
Zama
ZAMA
0.07664
194.42M
28.39M
 chart-ZAMA
-0.41%
-9.33%
+61.47%
+198.00%
237
The Sandbox
SAND
0.06475
190.22M
20.18M
 chart-SAND
+1.43%
-9.42%
+79.27%
-13.47%
238
SOON
SOON
0.3117
189.00M
8.24M
 chart-SOON
+1.98%
-11.91%
+71.20%
+156.06%
239
EUR CoinVertible
EURCV
1.12
188.06M
5.21M
 chart-EURCV
+0.10%
+0.31%
-3.32%
-3.77%
240
Onyxcoin
XCN
0.004610
185.33M
11.72M
 chart-XCN
+0.92%
-4.69%
+4.39%
-1.68%
241
zkSync
ZK
0.01680
184.56M
23.95M
 chart-ZK
+7.33%
+28.74%
+75.72%
+10.88%
242
Wormhole
W
0.02777
183.78M
128.78M
 chart-W
+63.27%
+92.24%
+186.64%
+131.24%
243
USAT
USAT
0.9984
183.02M
1.81M
 chart-USAT
-0.03%
-0.11%
-0.09%
-0.08%
244
Neo
NEO
2.59
182.12M
8.35M
 chart-NEO
+2.64%
+1.04%
+18.16%
-4.17%
245
Tribe
TRIBE
0.3903
180.86M
33,314
 chart-TRIBE
-1.51%
-4.53%
-0.48%
+9.98%
246
Instadapp
INST
2.15
180.67M
0
 chart-INST
-
-
+82.52%
+36.62%
247
WeFi
WFI
2.04
177.05M
1.70M
 chart-WFI
-0.43%
+2.86%
+1.33%
+0.01%
248
Agora
AUSD
1.00
176.65M
100
 chart-AUSD
+0.26%
+0.31%
+0.35%
+0.87%
249
MX Token
MX
1.91
175.24M
1.55M
 chart-MX
+0.42%
+0.65%
+7.37%
+7.70%
250
SwissBorg
CHSB
0.1775
174.30M
210.90K
 chart-CHSB
+2.88%
+0.00%
+4.22%
-27.44%
252
Sonic
S
0.06025
172.82M
122.08M
 chart-S
+28.41%
+49.01%
+121.33%
+49.11%
253
Vaulta
A
0.1022
170.96M
7.76M
 chart-A
-1.04%
+4.28%
+30.64%
+32.85%
254
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
256
Fartcoin
FARTCOIN
0.1689
169.04M
1.63M
 chart-FARTCOIN
+4.46%
-8.10%
+16.92%
-7.95%
257
Chiliz
CHZ
0.01577
166.59M
3.76M
 chart-CHZ
+3.15%
-6.37%
+4.48%
-55.79%
258
Telcoin
TEL
0.001720
165.67M
975.23K
 chart-TEL
-1.26%
-13.52%
+1.01%
-16.11%
259
0G
0G
0.2758
165.49M
12.62M
 chart-0G
+5.20%
-10.15%
+43.84%
-55.33%
260
Non-Playable Coin
NPC
0.02166
165.18M
624.61K
 chart-NPC
-1.23%
+1.28%
+8.53%
+192.81%
262
Vision
VSN
0.04388
160.89M
2.07M
 chart-VSN
+0.60%
+0.85%
+6.07%
-21.80%
263
EOS
EOS
0.1020
160.73M
221.83K
 chart-EOS
-1.68%
+4.06%
+30.20%
+31.88%
264
ApeCoin
APE
0.1579
157.97M
7.06M
 chart-APE
+4.03%
-5.83%
+16.74%
+86.62%
266
Sentient
SENT
0.02161
156.43M
66.48M
 chart-SENT
+3.56%
-6.13%
+50.20%
+35.78%
267
Circle Internet Group Tokenized bStocks
CRCLB
86.52
154.78M
12.06M
 chart-CRCLB
+1.06%
+4.65%
-4.67%
-
268
AIOZ Network
AIOZ
0.1194
153.04M
2.15M
 chart-AIOZ
+2.82%
+7.08%
+61.42%
+117.88%
269
GoMining token
GMT
0.3776
152.01M
0
 chart-GMT
-
-
+28.99%
+13.32%
270
Plume
PLUME
0.02271
150.37M
21.12M
 chart-PLUME
+20.86%
+20.47%
+67.91%
+120.80%
271
DeXe
DEXE
1.79
149.71M
4.14M
 chart-DEXE
+0.64%
-0.96%
-3.19%
-81.73%
272
GUSD
GUSD
0.9972
149.02M
247.17K
 chart-GUSD
-0.03%
-0.10%
-0.14%
-0.17%
273
Quack AI
Q
0.03154
148.44M
6.32M
 chart-Q
+6.35%
+48.38%
+47.20%
+251.49%
274
BUILDon
B
0.1481
148.06M
3.15M
 chart-B
+0.83%
-18.37%
-23.09%
-8.41%
275
Cap
CAP
0.09353
145.91M
13.51M
 chart-CAP
+3.74%
+44.79%
+112.24%
-
276
eCash
XEC
0.000007242
145.54M
1.42M
 chart-XEC
+0.58%
-11.32%
-5.08%
+7.27%
277
DGrid AI
DGAI
0.9529
142.93M
1.06B
 chart-DGAI
-0.20%
-4.00%
+27.97%
-
278
Orca
ORCA
2.34
142.45M
10.83M
 chart-ORCA
+0.46%
+17.75%
+61.55%
+170.08%
279
Bedrock DAO
BR
0.4683
141.25M
329.48K
 chart-BR
-5.39%
+8.83%
+84.42%
+270.57%
280
1inch
1INCH
0.09917
140.93M
1.64M
 chart-1INCH
+2.48%
-6.11%
+9.26%
+8.36%
281
Joseon Mun
JSM
0.0004448
140.87M
234.33K
 chart-JSM
+0.28%
+1.06%
-3.62%
+144.50%
282
SafePal
SFP
0.2817
140.82M
84,050
 chart-SFP
+0.04%
-5.80%
+5.31%
-1.48%
283
Project Ailey
ALE
0.2681
139.83M
0
 chart-ALE
-
-
-39.42%
-53.58%
284
Collector Crypt
CARDS
0.3354
139.22M
9.01M
 chart-CARDS
+3.97%
+32.93%
+152.30%
+655.53%
285
Beam
BEAM
0.002704
138.72M
5.91M
 chart-BEAM
+2.90%
+11.36%
+65.32%
-
287
CoinEx Token
CET
0.1901
134.73M
0
 chart-CET
-
-
+3,396.50%
+545.03%
288
Golem
GLM
0.1337
133.93M
548.28K
 chart-GLM
-0.22%
+3.37%
+21.63%
+8.02%
289
Aethir
ATH
0.006625
133.84M
1.38M
 chart-ATH
+2.67%
-11.76%
+40.84%
+17.46%
291
DoubleZero
2Z
0.03806
132.12M
8.27M
 chart-2Z
+4.34%
-14.60%
-18.98%
-50.19%
292
GEODNET
GEOD
0.2806
132.02M
0
 chart-GEOD
-
-
+99.80%
+30.16%
294
DeepBook Protocol
DEEP
0.02213
130.30M
646.71K
 chart-DEEP
+2.97%
-9.11%
+45.32%
-19.17%
295
USD.AI
CHIP
0.06425
128.50M
84.55M
 chart-CHIP
-4.26%
+32.29%
+35.77%
-
296
edgeX
EDGE
0.3613
126.46M
3.09M
 chart-EDGE
+5.49%
-20.71%
-39.44%
-59.76%
297
Humanity Protocol
H
0.06037
125.23M
1.52M
 chart-H
-0.86%
-11.93%
-29.13%
-37.44%
298
Stronghold Token
SHX
0.006971
122.69M
0
 chart-SHX
-
-
+53.30%
+82.71%
299
Gala
GALA
0.002425
122.58M
4.47M
 chart-GALA
+2.99%
-3.40%
+42.24%
-15.79%
300
Kinetiq
KNTQ
0.3615
121.26M
5.38M
 chart-KNTQ
+20.64%
+11.32%
+80.23%
+187.40%
301
Huma Finance
HUMA
0.03399
120.48M
12.67M
 chart-HUMA
+5.13%
-0.86%
+47.83%
+100.37%
302
Horizen
ZEN
6.54
120.35M
5.68M
 chart-ZEN
+2.32%
-7.46%
+0.69%
+14.71%
303
STONK (stonkfun.xyz)
STONK
0.1505
119.57M
8.83M
 chart-STONK
+4.61%
-27.03%
-46.28%
-
304
Cash Cat
CASHCAT
0.1188
118.77M
14.99M
 chart-CASHCAT
+10.54%
-26.49%
-29.21%
-
305
Polygon
MATIC
0.06205
118.76M
12
 chart-MATIC
-
-
-
-34.14%
306
Celium
SN51
31.06
118.63M
1.82M
 chart-SN51
+6.28%
+9.06%
+33.89%
+140.07%
307
Light
LIGHT
0.1681
117.76M
0
 chart-LIGHT
-
-
+5.75%
+9,344.25%
308
MicroStrategy tokenized stock (xStock)
MSTRX
157.25
117.18M
4.64M
 chart-MSTRX
+1.49%
-4.15%
+20.02%
+26.15%
309
Rollbit Coin
RLB
0.07469
116.33M
134.10K
 chart-RLB
-3.22%
-5.37%
-7.30%
+15.04%
310
ViciCoin
VCNT
18.85
114.76M
294.24K
 chart-VCNT
+0.11%
+0.13%
+3.05%
+6.04%
311
Astherus USDF
USDF
0.9978
114.16M
0
 chart-USDF
+0.03%
-0.03%
-0.09%
-0.12%
312
Genius Terminal
GENIUS
0.3336
111.88M
12.20M
 chart-GENIUS
-3.42%
+4.27%
+10.20%
-
313
SoSoValue
SOSO
0.3252
111.21M
0
 chart-SOSO
-
-
-46.84%
-39.94%
314
BinaryX
BNX
0.2884
110.41M
3.00M
 chart-BNX
+5.62%
+2.05%
+12.97%
+32.57%
315
peaq
PEAQ
0.04215
108.53M
2.91M
 chart-PEAQ
+0.04%
-9.22%
+65.47%
-
316
SuperFarm
SUPER
0.2221
108.50M
2.99M
 chart-SUPER
+1.49%
-9.83%
+83.76%
+103.02%
318
0x
ZRX
0.1268
107.60M
1.47M
 chart-ZRX
+0.21%
+0.06%
+22.56%
+24.65%
319
Mina
MINA
0.08261
106.44M
17.83M
 chart-MINA
-4.52%
-48.23%
-22.56%
+47.96%
320
Frax USD
FRXUSD
0.9993
105.41M
3.50M
 chart-FRXUSD
-0.04%
-0.05%
-0.03%
-0.02%
321
Qtum
QTUM
0.9843
104.46M
3.10M
 chart-QTUM
-0.25%
-0.61%
+9.57%
+11.48%
322
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
86.53
103.98M
1.88M
 chart-CRCLon
+0.90%
+4.70%
-4.70%
+0.74%
323
Reserve Rights
RSR
0.001658
103.69M
1.38M
 chart-RSR
+4.98%
-4.50%
+14.55%
+13.68%
324
Numeraire
NMR
13.51
103.29M
7.86M
 chart-NMR
+2.18%
+16.37%
+44.66%
+55.06%
326
Artificial Inu
AI
0.1031
103.07M
6.34M
 chart-AI
+4.32%
-8.72%
-64.54%
-
327
SLIMEX
SLX
0.05919
102.58M
17,690
 chart-SLX
+3,568.98%
+13,022.26%
+8,208.74%
+1,972.30%
328
Strategy Tokenized bStocks
MSTRB
157.10
101.83M
9.14M
 chart-MSTRB
+1.48%
-4.27%
+19.86%
-
329
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+158.35%
331
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.11%
332
Chain
XCN
0.004635
99.59M
3.72M
 chart-XCN
+1.44%
-3.60%
+3.99%
-0.96%
333
Walrus
WAL
0.03773
98.70M
7.77M
 chart-WAL
-0.34%
+3.54%
+33.96%
-45.93%
334
DOG•GO•TO•THE•MOON
DOG
0.0009840
98.15M
59,003
 chart-DOG
-0.58%
+3.68%
-3.35%
+44.87%
335
Kusama
KSM
5.11
96.93M
354.31K
 chart-KSM
+2.02%
-1.11%
+35.21%
+24.07%
336
MultiversX
EGLD
4.00
96.87M
1.41M
 chart-EGLD
-1.08%
-17.79%
-9.98%
+8.04%
337
Ozone Chain
OZO
0.1307
94.80M
213.49K
 chart-OZO
-0.15%
-0.17%
+0.30%
+1.55%
338
WEMIX
WEMIX
0.1886
94.24M
49,841
 chart-WEMIX
+0.34%
-2.69%
-0.49%
-24.40%
339
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
340
Prom
PROM
5.15
93.89M
1.69M
 chart-PROM
-1.11%
-15.25%
-2.97%
+346.31%
341
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
342
Melania Meme
MELANIA
0.09367
93.54M
1.04M
 chart-MELANIA
+2.04%
-10.27%
-10.61%
-7.95%
343
MarsCoin
MARSCOIN
0.09346
93.46M
22.85M
 chart-MARSCOIN
+0.67%
-14.73%
-16.78%
-
344
Circle tokenized stock (xStock)
CRCLX
86.48
93.06M
15.69M
 chart-CRCLX
+0.94%
+4.58%
-4.74%
+0.61%
345
Safe
SAFE
0.1175
92.04M
1.41M
 chart-SAFE
+3.02%
-1.29%
+18.15%
-
346
Ordinals
ORDI
4.38
91.95M
3.28M
 chart-ORDI
+1.21%
-4.05%
+7.54%
+95.37%
347
Nervos Network
CKB
0.001824
91.56M
93.77M
 chart-CKB
+30.34%
+38.45%
+69.49%
+22.15%
348
Helium
HNT
0.4906
91.43M
564.02K
 chart-HNT
+1.28%
-14.32%
-2.43%
-51.18%
350
Pharos
PROS
0.6687
90.68M
5.18M
 chart-PROS
+0.09%
-15.77%
+39.13%
-
351
Gas
GAS
1.39
90.60M
1.25M
 chart-GAS
+1.97%
-2.16%
+10.99%
-15.45%
352
iExec RLC
RLC
1.03
89.71M
60.62M
 chart-RLC
+6.84%
+174.04%
+269.59%
+153.34%
353
QUBIC
QUBIC
0.000000627
89.50M
61,310
 chart-QUBIC
-3.30%
+2.40%
+63.69%
-14.79%
354
GMX
GMX
8.53
89.31M
588.45K
 chart-GMX
+2.12%
+0.27%
+8.26%
+44.58%
355
Livepeer
LPT
1.79
89.06M
3.55M
 chart-LPT
+2.25%
+3.41%
+29.99%
-13.68%
356
Ansem Cat
ANSEMCAT
0.0002112
88.85M
0
 chart-ANSEMCAT
+0.69%
-
+164.75K%
-
357
CoW Protocol
COW
0.1524
87.78M
536.17K
 chart-COW
+3.75%
-3.50%
+12.32%
-28.76%
358
Synthetix
SNX
0.2538
87.59M
3.02M
 chart-SNX
+6.27%
+0.12%
+21.64%
-9.62%
359
Centrifuge
CFG
0.1511
87.40M
1.42M
 chart-CFG
+9.24%
-1.00%
+40.02%
-19.41%
360
SpaceX Tokenized bStocks
SPCXB
164.47
87.38M
12.61M
 chart-SPCXB
+0.55%
+2.75%
+9.53%
-
361
YZY MONEY
YZY
0.2882
87.33M
0
 chart-YZY
-0.05%
-1.99%
-1.92%
-5.91%
362
yearn.finance
YFI
2,407.80
86.84M
1.02M
 chart-YFI
+1.04%
-6.91%
+8.90%
-3.90%
363
Velo
VELO
0.004946
86.74M
3.62M
 chart-VELO
-1.16%
-12.45%
+7.44%
+48.37%
364
Zano
ZANO
5.59
86.32M
1.17M
 chart-ZANO
-0.91%
+0.52%
-8.25%
-34.25%
365
Solana Mobile Seeker
SKR
0.01706
85.97M
2.68M
 chart-SKR
+4.30%
-7.18%
-7.12%
+6.69%
366
Ultima
ULTIMA
1,607.49
84.81M
0
 chart-ULTIMA
-
-
-24.93%
-67.90%
367
Prometeus
PROM
5.14
84.63M
1.36M
 chart-PROM
-1.26%
-15.16%
-3.41%
+345.71%
368
AIVIVE
AVV
0.008372
83.72M
142.28K
 chart-AVV
+0.53%
-1.95%
-7.29%
-
369
RSK Infrastructure Framework
RIF
0.08310
83.10M
170.43K
 chart-RIF
-1.10%
+1.49%
+5.07%
+138.12%
370
ECOMI
OMI
0.0002935
82.93M
0
 chart-OMI
-
-
+91.16%
+136.88%
371
FTX Token
FTT
0.2534
82.78M
1.52M
 chart-FTT
+1.45%
-1.11%
+15.61%
-11.86%
372
Zigcoin
ZIG
0.05855
82.54M
100.28K
 chart-ZIG
-0.01%
+2.75%
+29.52%
+99.97%
373
Quantum Resistant Ledger
QRL
1.21
82.42M
66,159
 chart-QRL
-0.52%
+44.15%
+73.88%
-16.38%