최고의 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
64,326.93
1.27T
12.20B
 chart-BTC
-1.74%
+1.16%
+8.18%
-7.66%
2
Ethereum
ETH
2,636.53
316.44B
7.63B
 chart-ETH
-0.28%
-0.62%
+4.23%
-25.06%
3
Tether
USDT
1.00
119.53B
51.54B
 chart-USDT
-0.01%
+0.02%
+0.00%
-0.05%
4
Binance Coin
BNB
581.36
96.72B
1.31B
 chart-BNB
-2.15%
-1.49%
+8.44%
-3.34%
5
Solana
SOL
156.34
73.31B
1.86B
 chart-SOL
+0.74%
+8.26%
+12.12%
-19.59%
6
XRP
XRP
0.6477
36.48B
2.00B
 chart-XRP
+3.74%
+10.22%
+14.87%
+4.07%
7
USD Coin
USDC
0.9993
36.25B
2.27B
 chart-USDC
+0.00%
+0.02%
-0.00%
-0.04%
8
Dogecoin
DOGE
0.1227
17.87B
627.91M
 chart-DOGE
-2.86%
+14.26%
+20.99%
-38.63%
9
TonCoin
TONCOIN
5.83
14.76B
64.43M
 chart-TONCOIN
+0.90%
+4.43%
+7.31%
+10.75%
10
Cardano
ADA
0.3883
13.54B
140.57M
 chart-ADA
-1.78%
+10.07%
+8.22%
-39.85%
11
TRON
TRX
0.1552
13.45B
497.14M
 chart-TRX
+0.08%
+2.08%
-3.92%
+26.46%
12
Avalanche
AVAX
28.75
11.66B
268.83M
 chart-AVAX
+0.48%
+5.28%
+22.41%
-45.78%
13
SHIBA INU
SHIB
0.00001866
10.92B
472.61M
 chart-SHIB
-4.31%
+27.69%
+31.42%
-38.01%
14
Wrapped Bitcoin
WBTC
64,114.30
9.82B
24.69M
 chart-WBTC
-1.86%
+1.01%
+8.04%
-8.00%
15
Chainlink
LINK
12.22
7.64B
152.92M
 chart-LINK
-2.48%
+7.76%
+9.43%
-35.64%
16
Polkadot
DOT
4.69
7.02B
103.45M
 chart-DOT
-0.75%
+7.86%
+8.52%
-50.34%
17
Bitcoin Cash
BCH
347.67
6.86B
160.56M
 chart-BCH
+0.06%
+2.08%
+7.01%
-41.92%
18
NEAR Protocol
NEAR
5.31
6.10B
235.27M
 chart-NEAR
-2.33%
+8.47%
+23.97%
-23.81%
19
UNUS SED LEO
LEO
5.85
5.40B
486.17K
 chart-LEO
-0.20%
+0.86%
+0.07%
-3.53%
20
Dai
DAI
0.9981
5.36B
17.18M
 chart-DAI
-0.18%
-0.19%
-0.17%
-0.20%
21
Litecoin
LTC
67.90
5.09B
443.97M
 chart-LTC
-1.33%
+0.43%
+7.41%
-34.03%
22
Sui
SUI
1.76
4.73B
835.62M
 chart-SUI
+8.26%
+14.03%
+116.65%
-6.24%
23
Pepe
PEPE
0.00001103
4.61B
1.07B
 chart-PEPE
-1.54%
+36.91%
+41.94%
+35.48%
24
Uniswap
UNI
7.59
4.54B
86.10M
 chart-UNI
+2.28%
+13.27%
+30.25%
-39.99%
25
Internet Computer
ICP
9.43
4.44B
88.32M
 chart-ICP
-1.28%
+12.03%
+20.30%
-47.45%
26
bittensor
TAO
589.86
4.34B
153.03M
 chart-TAO
+10.33%
+7.56%
+110.31%
+19.33%
27
Kaspa
KAS
0.1617
4.01B
41.56M
 chart-KAS
-1.08%
-2.26%
-3.43%
+21.92%
28
Aptos
APT
8.02
4.01B
103.87M
 chart-APT
+2.43%
+3.65%
+14.91%
-51.83%
29
Fetch.ai
FET
1.59
3.99B
214.90M
 chart-FET
+0.73%
-5.13%
+42.32%
-50.69%
30
Wrapped Beacon ETH
WBETH
2,766.60
3.93B
5.39M
 chart-WBETH
-0.26%
-0.59%
+4.54%
-23.87%
31
OKB
OKB
51.77
3.11B
517.34K
 chart-OKB
-2.88%
+4.16%
+19.89%
-18.45%
32
Polygon Ecosystem Token
POL
0.4128
3.04B
2.10M
 chart-POL
-1.54%
+2.81%
-4.27%
-57.79%
33
Stellar
XLM
0.1031
3.04B
59.37M
 chart-XLM
+3.99%
+6.84%
+10.38%
-26.42%
34
Ethereum Classic
ETC
20.05
2.98B
230.02M
 chart-ETC
-0.88%
+5.03%
+8.18%
-39.19%
35
Stacks
STX
1.92
2.86B
73.53M
 chart-STX
+1.04%
+8.85%
+21.15%
-47.25%
36
First Digital USD
FDUSD
0.9983
2.82B
3.11B
 chart-FDUSD
-0.06%
-0.24%
-0.09%
-0.84%
37
Monero
XMR
151.47
2.80B
414.57M
 chart-XMR
-0.92%
-13.60%
-8.94%
+17.40%
38
Immutable X
IMX
1.74
2.78B
21.72M
 chart-IMX
-0.82%
-4.70%
+19.05%
-43.87%
39
Ethena USDe
USDe
0.9991
2.55B
33.51M
 chart-USDe
-0.04%
+0.01%
+0.00%
-0.29%
40
Render Token
RNDR
6.61
2.43B
5.13M
 chart-RNDR
+3.72%
+6.16%
+25.33%
-38.40%
41
Aave
AAVE
159.41
2.38B
125.08M
 chart-AAVE
-0.13%
-6.56%
+29.28%
+28.20%
42
dogwifhat
$WIF
2.37
2.36B
640.46M
 chart-$WIF
+3.92%
+40.00%
+52.88%
-44.62%
43
Filecoin
FIL
4.02
2.36B
102.44M
 chart-FIL
-0.63%
+7.56%
+8.62%
-57.57%
44
Optimism
OP
1.85
2.32B
96.56M
 chart-OP
+0.69%
+8.59%
+29.30%
-49.51%
45
Arbitrum
ARB
0.6370
2.30B
169.37M
 chart-ARB
+0.26%
+5.67%
+23.56%
-61.38%
46
Hedera
HBAR
0.06017
2.26B
37.80M
 chart-HBAR
+0.10%
+9.19%
+16.69%
-47.13%
47
Cronos
CRO
0.08540
2.16B
5.74M
 chart-CRO
-0.24%
+0.22%
+4.61%
-43.98%
48
Jito Staked SOL
JITOSOL
178.15
2.08B
18.26M
 chart-JITOSOL
+0.47%
+8.63%
+12.84%
-16.42%
49
Mantle
MNT
0.6346
2.07B
1.33M
 chart-MNT
+0.25%
+1.19%
+5.84%
-49.57%
50
VeChain
VET
0.02534
2.06B
20.95M
 chart-VET
+0.49%
+7.20%
+13.30%
-43.81%
51
Injective
INJ
23.42
1.96B
64.17M
 chart-INJ
+4.54%
+5.64%
+31.21%
-34.76%
52
Cosmos
ATOM
4.97
1.94B
63.64M
 chart-ATOM
+0.23%
+8.47%
+7.75%
-59.51%
53
Fantom
FTM
0.6911
1.93B
249.99M
 chart-FTM
+4.04%
+7.78%
+57.71%
-26.97%
54
The Graph
GRT
0.1877
1.79B
28.04M
 chart-GRT
+2.89%
+8.38%
+27.21%
-51.98%
55
THORChain
RUNE
5.23
1.76B
128.53M
 chart-RUNE
-2.23%
+13.79%
+26.19%
-37.88%
56
Bonk
BONK
0.00002386
1.68B
314.40M
 chart-BONK
+1.28%
+37.34%
+31.15%
-12.78%
57
Sei
SEI
0.4705
1.65B
496.41M
 chart-SEI
+7.17%
+27.54%
+53.04%
-42.79%
58
Floki Inu
FLOKI
0.0001614
1.55B
193.27M
 chart-FLOKI
-1.76%
+23.10%
+26.05%
-34.09%
59
Arweave
AR
23.43
1.53B
121.17M
 chart-AR
+8.78%
+13.64%
+4.93%
-38.22%
60
BitDAO
BIT
0.7913
1.46B
282.44K
 chart-BIT
+3.41%
+13.39%
-2.20%
-40.69%
61
Rocket Pool ETH
RETH
2,940.43
1.45B
554.31K
 chart-RETH
-1.13%
+0.15%
+4.29%
-23.99%
62
THETA
THETA
1.45
1.45B
22.87M
 chart-THETA
+1.17%
+5.16%
+17.73%
-48.32%
63
Bitget Token
BGB
1.04
1.45B
13,322
 chart-BGB
+0.37%
+7.19%
+6.71%
+0.80%
64
Maker
MKR
1,616.54
1.42B
48.54M
 chart-MKR
-2.24%
+1.26%
-9.49%
-57.01%
65
pufETH
PUFETH
2,648.93
1.38B
9.23M
 chart-PUFETH
-0.66%
-0.30%
+4.71%
-21.91%
66
Capitalrock
CR
0.6817
1.36B
279.49K
 chart-CR
+0.54%
+9.58%
-4.68%
+10.22%
67
Fellaz
FLZ
2.88
1.36B
2.82M
 chart-FLZ
-1.13%
-0.73%
+7.10%
+19.37%
68
Mantle Staked Ether
METH
2,744.19
1.32B
12.31M
 chart-METH
-0.31%
-0.34%
+4.55%
-23.26%
69
Pyth Network
PYTH
0.3626
1.31B
20.85M
 chart-PYTH
+1.71%
+10.52%
+30.28%
-60.77%
70
Celestia
TIA
6.00
1.28B
116.67M
 chart-TIA
+3.19%
+10.70%
+29.88%
-58.78%
71
Helium
HNT
7.60
1.22B
4.19M
 chart-HNT
+0.83%
+0.17%
+8.30%
+24.51%
72
Jupiter
JUP
0.8973
1.21B
61.13M
 chart-JUP
+1.07%
+9.45%
+16.05%
-40.24%
73
Polygon
MATIC
0.4130
1.19B
6.36M
 chart-MATIC
-1.65%
+2.64%
-3.85%
-58.00%
74
Lido DAO Token
LDO
1.33
1.18B
28.34M
 chart-LDO
+1.54%
+15.69%
+24.94%
-52.57%
75
ZEEBU
ZBU
4.51
1.17B
33.35M
 chart-ZBU
+0.01%
-2.41%
-5.20%
+6.47%
76
Jasmy
JASMY
0.02375
1.16B
50.35M
 chart-JASMY
+1.00%
+12.43%
+22.03%
+11.14%
77
Ethena Staked USDe
sUSDe
1.10
1.15B
13.65M
 chart-sUSDe
-0.14%
+0.07%
+0.44%
+5.77%
78
Algorand
ALGO
0.1383
1.14B
16.97M
 chart-ALGO
-0.58%
+4.03%
+7.06%
-46.99%
79
Ondo
ONDO
0.7856
1.09B
43.84M
 chart-ONDO
-1.75%
+9.62%
+19.16%
-12.70%
80
MANTRA
OM
1.24
1.05B
16.35M
 chart-OM
+2.06%
+8.04%
+35.82%
+81.06%
81
Wrapped Zedxion
WZEDX
0.2576
1.03B
10.28M
 chart-WZEDX
-0.45%
+1.01%
+13.67%
-
82
Bitcoin SV
BSV
51.00
1.01B
84.38M
 chart-BSV
+0.11%
+4.25%
+18.98%
-47.23%
83
Core DAO
CORE
1.08
983.97M
21.83M
 chart-CORE
-1.47%
+2.36%
+8.46%
-22.47%
84
Ocean Protocol
OCEAN
0.6881
970.08M
681.14K
 chart-OCEAN
+0.64%
-5.35%
+42.92%
-49.61%
85
KuCoin Token
KCS
8.22
967.93M
1.05M
 chart-KCS
+0.72%
+8.28%
-3.88%
-24.94%
86
Worldcoin
WLD
1.99
965.07M
183.69M
 chart-WLD
+2.33%
+15.82%
+32.15%
-75.48%
87
Brett
BRETT
0.09612
949.78M
3.07M
 chart-BRETT
+0.33%
+17.84%
+17.48%
+26.21%
88
BitTorrent (new)
BTT
0.000000961
938.88M
11.96M
 chart-BTT
-1.12%
+6.52%
+12.71%
-38.88%
89
Flow (Dapper Labs)
FLOW
0.6040
924.04M
23.96M
 chart-FLOW
-0.67%
+3.67%
+7.79%
-53.81%
90
Wrapped BNB
WBNB
581.07
920.52M
177.92M
 chart-WBNB
-2.29%
-1.40%
+8.71%
-3.53%
91
Notcoin
NOT
0.008958
913.37M
136.30M
 chart-NOT
-2.71%
+19.48%
+4.92%
-
92
Popcat
POPCAT
0.9341
910.56M
13.51M
 chart-POPCAT
+0.01%
+1.18%
+49.01%
+263.31%
93
Quant
QNT
74.58
899.34M
5.91M
 chart-QNT
-1.36%
-2.19%
+13.88%
-44.09%
94
Venus BNB
vBNB
14.19
886.46M
886.46M
 chart-vBNB
-2.37%
-1.47%
+8.61%
-1.36%
95
SingularityNET
AGIX
0.6974
867.10M
259.10K
 chart-AGIX
-0.01%
-6.23%
+34.67%
-46.77%
96
Conflux Network
CFX
0.1939
856.99M
84.02M
 chart-CFX
+9.56%
+30.74%
+38.77%
-59.82%
97
Ordinals
ORDI
39.68
830.36M
106.00M
 chart-ORDI
+1.89%
+17.52%
+42.94%
-43.30%
98
MARINADE STAKED SOL
MSOL
190.28
824.95M
1.10M
 chart-MSOL
+0.67%
+8.07%
+13.83%
-17.08%
99
Starknet
STRK
0.4634
823.84M
54.56M
 chart-STRK
+1.98%
+14.29%
+27.14%
-78.34%
100
Gala
GALA
0.02357
818.90M
71.77M
 chart-GALA
-0.61%
+15.57%
+20.47%
-65.19%
101
EOS
EOS
0.5408
818.56M
26.91M
 chart-EOS
+2.33%
+4.07%
+9.44%
-49.81%
102
GateToken
GT
8.86
806.51M
2.84M
 chart-GT
-1.11%
+1.58%
+17.69%
-14.22%
103
Neo
NEO
11.34
796.87M
32.67M
 chart-NEO
+5.77%
+11.87%
+11.86%
-30.35%
104
Axie Infinity
AXS
5.29
793.85M
27.22M
 chart-AXS
-0.17%
+7.08%
+9.27%
-51.40%
105
Wormhole
W
0.3069
792.28M
63.20M
 chart-W
+1.76%
+29.01%
+38.61%
-
106
Ethena
ENA
0.4130
781.07M
191.92M
 chart-ENA
+15.15%
+48.32%
+69.69%
-
107
Nervos Network
CKB
0.01735
778.91M
39.11M
 chart-CKB
-3.62%
+7.15%
+102.71%
-9.27%
108
Flare
FLR
0.01582
767.70M
35.85M
 chart-FLR
-2.59%
+6.17%
-5.38%
-58.66%
109
Aerodrome Finance
AERO
1.20
763.53M
16.39M
 chart-AERO
+3.40%
+29.62%
+92.88%
-21.08%
110
Tezos
XTZ
0.7399
740.95M
5.18M
 chart-XTZ
+1.24%
+7.60%
+8.55%
-46.12%
111
Cheelee
CHEELEE
12.96
735.67M
3.61M
 chart-CHEELEE
-0.48%
-23.59%
-32.51%
-25.38%
112
USDD
USDD
0.9993
735.48M
531.43K
 chart-USDD
-0.03%
+0.01%
-0.45%
+0.05%
113
Fasttoken
FTN
2.40
732.06M
20.43M
 chart-FTN
-0.88%
+4.79%
-1.01%
+31.85%
114
Akash Network
AKT
2.87
709.85M
6.13M
 chart-AKT
-1.99%
-1.18%
+6.01%
-41.70%
115
FTX Token
FTT
2.10
707.37M
456.58M
 chart-FTT
+28.79%
+57.06%
+60.59%
+9.14%
116
eCash
XEC
0.00003589
707.35M
10.25M
 chart-XEC
-1.38%
+7.72%
+14.44%
-45.12%
117
Mina
MINA
0.6028
698.92M
89.62M
 chart-MINA
+12.97%
+23.90%
+34.26%
-50.37%
118
SATS
1000SATS
0.0003340
697.20M
67.47M
 chart-1000SATS
+1.19%
+14.98%
+9.82%
-37.92%
119
PayPal USD
PYUSD
0.9996
695.33M
918.30K
 chart-PYUSD
+0.01%
-0.02%
-0.03%
-0.08%
120
MultiversX
EGLD
28.70
691.48M
15.60M
 chart-EGLD
+0.57%
+0.63%
-1.68%
-51.59%
121
The Sandbox
SAND
0.2878
686.15M
19.75M
 chart-SAND
+0.64%
+3.57%
+11.40%
-58.66%
122
Pendle
PENDLE
4.22
680.22M
36.87M
 chart-PENDLE
-2.73%
+6.95%
+27.33%
-7.76%
123
Global Token
GBL
37.04
662.93M
510
 chart-GBL
+1.52%
+3.17%
+57.35%
+2,309.71%
124
Tether Gold
XAUT
2,651.87
653.86M
1.65M
 chart-XAUT
-0.13%
+1.08%
+5.03%
+18.84%
125
Kelp DAO Restaked ETH
RSETH
2,694.01
648.53M
4.67M
 chart-RSETH
-0.49%
-0.38%
+4.49%
-23.65%
126
Ronin
RON
1.86
648.38M
4.68M
 chart-RON
-0.60%
+10.97%
+7.40%
-53.06%
127
Ethereum Name Service
ENS
19.25
634.72M
43.94M
 chart-ENS
-1.04%
+2.69%
+4.73%
-11.65%
128
Decentraland
MANA
0.3245
616.79M
15.01M
 chart-MANA
+1.77%
+5.97%
+15.60%
-51.16%
129
Chiliz
CHZ
0.06792
615.39M
28.45M
 chart-CHZ
+0.13%
+16.38%
+23.88%
-54.44%
130
Eigenpie mstETH
MSTETH
2,651.88
595.74M
16,797
 chart-MSTETH
-2.08%
-0.08%
+0.88%
-
131
AIOZ Network
AIOZ
0.5204
586.36M
3.26M
 chart-AIOZ
+1.50%
+10.52%
+19.58%
-36.28%
132
Nexo
NEXO
1.04
581.94M
2.86M
 chart-NEXO
-0.89%
-0.99%
+4.35%
-20.64%
133
PancakeSwap
CAKE
2.09
576.43M
31.79M
 chart-CAKE
-0.69%
+5.80%
+16.43%
-54.66%
134
Oasis Network
ROSE
0.08124
571.99M
31.40M
 chart-ROSE
+8.83%
+10.91%
+44.21%
-39.79%
135
MOG Coin
MOG
0.000001522
549.37M
2.25M
 chart-MOG
-0.32%
+31.56%
+68.28%
+114.34%
136
Klaytn
KLAY
0.1424
541.29M
10.44M
 chart-KLAY
-0.01%
+4.26%
-8.95%
-45.84%
137
Synthetix
SNX
1.66
540.90M
10.44M
 chart-SNX
-0.09%
+3.37%
+19.30%
-63.84%
138
Axelar
AXL
0.6773
540.02M
7.91M
 chart-AXL
+0.58%
+17.43%
+24.01%
-66.41%
139
LayerZero
ZRO
4.85
538.79M
97.49M
 chart-ZRO
-1.04%
+17.86%
+14.46%
-
140
cat in a dogs world
MEW
0.006048
537.11M
9.80M
 chart-MEW
-0.52%
+22.75%
+38.31%
-18.95%
141
Coinbase Wrapped Staked ETH
CBETH
2,839.65
528.82M
625.63K
 chart-CBETH
-0.17%
-0.51%
+4.39%
-23.79%
142
zkSync
ZK
0.1426
526.49M
64.82M
 chart-ZK
+1.14%
+14.49%
+31.23%
-
143
BOOK OF MEME
BOME
0.007633
524.63M
165.55M
 chart-BOME
+0.72%
+16.01%
+21.58%
-45.16%
144
SuperFarm
SUPER
1.06
512.86M
18.70M
 chart-SUPER
-1.86%
+14.91%
+57.67%
-19.50%
145
Livepeer
LPT
14.72
510.86M
17.33M
 chart-LPT
+0.25%
-0.25%
+16.12%
-20.98%
146
PAX Gold
PAXG
2,648.74
502.74M
5.63M
 chart-PAXG
-0.43%
+1.08%
+5.25%
+19.93%
147
DeXe
DEXE
8.76
500.26M
898.45K
 chart-DEXE
+0.58%
+0.71%
+13.70%
-46.81%
148
ApeCoin
APE
0.8279
498.72M
41.44M
 chart-APE
+2.61%
+4.10%
+30.42%
-58.29%
149
Raydium
RAY
1.88
495.89M
29.41M
 chart-RAY
+6.44%
+24.09%
+19.74%
-10.71%
150
TrueUSD
TUSD
0.9983
494.83M
33.06M
 chart-TUSD
-0.08%
-0.04%
-0.13%
-0.25%
151
Astar
ASTR
0.06871
493.18M
10.43M
 chart-ASTR
-1.44%
+3.66%
+7.04%
-49.94%
152
IOTA
MIOTA
0.1413
484.39M
9.08M
 chart-MIOTA
+0.49%
+0.07%
+10.59%
-59.03%
153
Wrapped Pulse
WPLS
0.00005394
474.17M
19.75M
 chart-WPLS
+1.55%
+16.16%
+59.30%
-49.31%
154
Zcash
ZEC
28.63
466.88M
48.62M
 chart-ZEC
-1.43%
-3.65%
-13.41%
-5.02%
155
Theta Fuel
TFUEL
0.06932
464.52M
27.81M
 chart-TFUEL
+0.57%
+4.60%
+21.29%
-16.38%
156
Green Metaverse Token
GMT
0.1617
457.28M
48.65M
 chart-GMT
+6.80%
+16.01%
+31.79%
-56.41%
157
Blur
BLUR
0.2391
455.85M
43.08M
 chart-BLUR
+3.03%
+11.20%
+46.80%
-60.23%
158
Aragon
ANT
10.27
443.76M
8,381
 chart-ANT
+52.53%
+46.40%
+59.47%
+15.48%
159
Osmosis
OSMO
0.6411
439.10M
3.97M
 chart-OSMO
+1.69%
+19.52%
+56.55%
-53.15%
160
First Neiro On Ethereum
NEIRO
0.001033
435.96M
281.80M
 chart-NEIRO
-5.28%
-9.15%
+1,383.25%
-
161
Trust Wallet Token
TWT
1.04
432.91M
9.99M
 chart-TWT
+4.69%
+26.61%
+19.21%
-24.15%
162
DOGS
DOGS
0.0008287
429.65M
102.89M
 chart-DOGS
-1.46%
-0.60%
-34.62%
-
163
Gnosis
GNO
165.41
427.83M
1.57M
 chart-GNO
-0.78%
-2.17%
+4.89%
-52.06%
164
ETHPoW
ETHW
3.97
427.22M
16.36M
 chart-ETHW
+13.50%
+81.83%
+123.81%
-17.40%
165
Bitcoin Gold
BTG
24.24
425.61M
7.05M
 chart-BTG
-0.77%
+4.72%
+8.23%
-52.07%
166
Compound
COMP
48.25
423.10M
11.61M
 chart-COMP
+1.59%
-0.62%
+4.95%
-37.31%
167
Kava.io
KAVA
0.3821
413.68M
14.56M
 chart-KAVA
-1.33%
+1.57%
+21.12%
-62.56%
168
DOG•GO•TO•THE•MOON
DOG
0.004109
408.49M
4.05M
 chart-DOG
-0.31%
+60.08%
+45.51%
-
169
IoTeX
IOTX
0.04314
405.74M
6.31M
 chart-IOTX
-0.89%
+0.70%
+19.72%
-41.61%
170
XinFin
XDC
0.02923
404.95M
2.63M
 chart-XDC
+1.41%
+1.73%
+13.66%
-40.12%
171
ConstitutionDAO
PEOPLE
0.07910
397.94M
84.08M
 chart-PEOPLE
+2.30%
+20.27%
+5.70%
+100.33%
172
Golem
GLM
0.3977
396.38M
134.13M
 chart-GLM
+15.26%
+22.85%
+39.03%
-32.87%
173
Dymension
DYM
1.87
379.73M
25.54M
 chart-DYM
+5.40%
+1.13%
+31.81%
-68.95%
174
BinaryX
BNX
1.01
379.31M
28.73M
 chart-BNX
-2.44%
-16.16%
-21.37%
+72.16%
175
Frax Staked Ether
SFRXETH
2,911.28
378.38M
65,801
 chart-SFRXETH
-0.27%
+3.27%
+5.36%
-22.22%
176
Turbo
TURBO
0.005876
377.74M
33.97M
 chart-TURBO
-4.38%
-1.81%
+55.88%
+680.24%
177
1inch
1INCH
0.2930
371.56M
19.44M
 chart-1INCH
+0.23%
+5.18%
+18.15%
-51.79%
178
Beldex
BDX
0.05529
369.76M
40.42M
 chart-BDX
-0.41%
+2.48%
+5.18%
+25.81%
179
WEMIX
WEMIX
0.8987
369.71M
1.63M
 chart-WEMIX
-1.86%
+1.03%
-0.10%
-60.55%
180
Aevo
AEVO
0.4227
368.84M
23.28M
 chart-AEVO
+2.53%
+5.99%
+26.93%
-85.64%
181
Echelon Prime
PRIME
10.23
368.36M
3.64M
 chart-PRIME
+2.74%
+16.77%
+34.85%
-51.17%
182
Reserve Rights
RSR
0.007101
365.29M
10.04M
 chart-RSR
+0.95%
+1.68%
+25.96%
-29.61%
183
Arkham
ARKM
1.61
361.74M
102.63M
 chart-ARKM
+8.16%
+15.93%
+50.26%
-37.23%
184
Curve DAO Token
CRV
0.3013
360.35M
83.37M
 chart-CRV
+0.81%
+2.89%
+2.86%
-56.02%
185
Baby Doge Coin
BabyDoge
0.0000000024
360.07M
6.67M
 chart-BabyDoge
-6.02%
+13.88%
+137.14%
+2.24%
186
SafePal
SFP
0.7384
359.26M
2.30M
 chart-SFP
+1.28%
-1.27%
-8.19%
-2.63%
187
Celo
CELO
0.6533
357.10M
38.17M
 chart-CELO
+2.15%
+25.68%
+41.06%
-45.80%
188
Bitcoin Avalanche Bridged
BTC.b
64,380.25
352.18M
16.33M
 chart-BTC.b
-1.80%
+1.69%
+8.64%
-7.32%
189
Amp
AMP
0.004257
344.33M
15.05M
 chart-AMP
-0.16%
+4.05%
+10.16%
-58.82%
190
swETH
SWETH
2,813.81
344.14M
1.16M
 chart-SWETH
-0.34%
-0.31%
+4.62%
-23.28%
191
Manta Network
MANTA
0.9050
341.53M
36.69M
 chart-MANTA
+4.15%
+11.53%
+31.90%
-69.33%
192
Ondo US Dollar Yield
USDY
1.06
340.88M
214.05K
 chart-USDY
+0.17%
+0.26%
+0.49%
+2.59%
193
Fei Protocol
FEI
0.8000
340.00M
0
 chart-FEI
-
-0.02%
-0.02%
-9.48%
194
ether.fi
ETHFI
1.80
339.86M
101.93M
 chart-ETHFI
+6.48%
+17.50%
+31.80%
-72.19%
195
MX Token
MX
3.46
338.93M
29.79M
 chart-MX
-0.80%
-13.02%
-5.40%
-19.46%
196
Wootrade
WOO
0.1840
334.88M
7.91M
 chart-WOO
+1.43%
-0.08%
+17.32%
-58.05%
197
Kusama
KSM
21.19
328.16M
7.22M
 chart-KSM
-0.03%
+1.59%
+11.83%
-56.43%
198
SUNDOG
SUNDOG
0.3262
326.08M
116.26M
 chart-SUNDOG
+1.64%
+7.20%
+34.62%
-
199
Holo
HOT
0.001860
322.48M
5.34M
 chart-HOT
+1.39%
+4.68%
+9.18%
-44.28%
200
Stader ETHx
ETHX
2,747.11
322.20M
473.84K
 chart-ETHX
-1.03%
+1.99%
+4.67%
-23.24%
201
Enjin Coin
ENJ
0.1802
312.86M
12.52M
 chart-ENJ
+8.37%
+18.38%
+24.99%
-63.40%
202
Terra
LUNA
0.4401
312.30M
167.96M
 chart-LUNA
+7.62%
+14.70%
+23.11%
-59.48%
203
SPACE ID
ID
0.4124
308.01M
15.24M
 chart-ID
+0.39%
+7.73%
+17.80%
-60.38%
204
JITO
JTO
2.43
307.63M
28.95M
 chart-JTO
+0.67%
+10.47%
+3.78%
-23.68%
205
Dash
DASH
25.25
301.41M
38.39M
 chart-DASH
-0.27%
+0.87%
+7.95%
-35.10%
206
aelf
ELF
0.4115
299.81M
19.10M
 chart-ELF
+2.64%
+5.29%
+5.46%
-36.81%
207
Altlayer
ALT
0.1346
298.54M
49.33M
 chart-ALT
+10.77%
+11.41%
+64.44%
-77.74%
208
Ankr
ANKR
0.02984
297.53M
5.71M
 chart-ANKR
+0.06%
-0.05%
+21.03%
-45.24%
209
0x
ZRX
0.3513
296.39M
10.41M
 chart-ZRX
+0.70%
+6.84%
+17.66%
-55.53%
210
Zilliqa
ZIL
0.01573
293.47M
7.89M
 chart-ZIL
-0.29%
+3.04%
+14.74%
-57.77%
211
JUST
JST
0.02956
292.44M
3.82M
 chart-JST
+0.18%
+2.49%
-6.52%
-27.85%
212
Avail
AVAIL
0.1617
289.28M
3.61M
 chart-AVAIL
+4.79%
+15.67%
+34.67%
-
213
Qtum
QTUM
2.74
288.43M
28.53M
 chart-QTUM
+5.13%
+10.02%
+17.57%
-41.90%
214
Siacoin
SC
0.004945
284.92M
3.87M
 chart-SC
-0.93%
+4.40%
+14.22%
-50.95%
215
Basic Attention Token
BAT
0.1899
283.45M
4.76M
 chart-BAT
+0.04%
+0.27%
+13.97%
-41.94%
216
Gravity
G
0.03869
280.36M
11.86M
 chart-G
-1.49%
+1.96%
+2.59%
-
217
BlazeStake Staked SOL
BSOL
180.77
280.25M
3.43M
 chart-BSOL
+0.42%
+8.38%
+12.57%
-16.75%
218
IPVERSE (ETH)
IPV
1.87
279.94M
61,983
 chart-IPV
-
+2.22%
-1.56%
-53.11%
219
VerusCoin
VRSC
3.57
276.60M
25,330
 chart-VRSC
+0.62%
+10.96%
+117.39%
+199.32%
220
Orbler
ORBR
0.2715
275.77M
101.56K
 chart-ORBR
-1.24%
-2.49%
-3.55%
-57.12%
221
SSV Network
SSV
24.37
274.98M
20.57M
 chart-SSV
+1.46%
+6.71%
+21.72%
-55.94%
222
Saga
SAGA
2.66
271.60M
175.93M
 chart-SAGA
+12.05%
+9.66%
+103.84%
+84.04%
223
Venus BTC
vBTC
1,312.18
270.24M
0
 chart-vBTC
-
-
-6.21%
-7.43%
224
Gas
GAS
4.12
267.46M
13.47M
 chart-GAS
+2.39%
+9.11%
+23.79%
-39.69%
225
Ravencoin
RVN
0.01865
267.22M
5.28M
 chart-RVN
+1.38%
+3.46%
+10.82%
-68.05%
226
Beacon ETH
BETH
2,631.20
265.93M
922.66K
 chart-BETH
-0.77%
-0.31%
+4.54%
-24.88%
227
BENQI Liquid Staked AVAX
SAVAX
33.55
263.76M
973.02K
 chart-SAVAX
-0.03%
+5.02%
+23.01%
-44.30%
228
Aethir
ATH
0.06407
260.77M
28.35M
 chart-ATH
-1.02%
-3.53%
+21.63%
-
229
io.net
IO
2.14
258.24M
75.99M
 chart-IO
+4.65%
+2.00%
+33.64%
-
230
tBTC
TBTC
64,448.68
256.05M
2.59M
 chart-TBTC
-1.59%
+1.56%
+8.67%
-7.64%
231
Osaka Protocol
OSAK
0.000000342
255.34M
513.45K
 chart-OSAK
+1.94%
+7.78%
+35.46%
+10.93%
232
Threshold
T
0.02593
254.02M
8.75M
 chart-T
+0.81%
+5.67%
+17.92%
-46.72%
233
Gigachad
GIGA
0.02694
253.27M
8.04M
 chart-GIGA
+4.75%
+37.02%
+51.54%
+2,024.39%
234
Merit Circle
MC
1.91
252.59M
6,924
 chart-MC
+7.22%
+6.26%
+44.83%
-45.59%
235
Tribe
TRIBE
0.4637
250.90M
4,126
 chart-TRIBE
-0.38%
+0.04%
-0.97%
+18.20%
236
Coinbase Wrapped BTC
CBBTC
64,530.23
250.84M
26.88M
 chart-CBBTC
-1.88%
+1.56%
-
-
237
FREE Coin
FREE
0.00002497
248.20M
225.97K
 chart-FREE
-
-
-
+60.58%
238
Restaked Swell Ethereum
RSWETH
2,675.39
247.01M
1.91M
 chart-RSWETH
-0.74%
-0.51%
+4.48%
-24.04%
239
GMX
GMX
25.50
246.93M
5.26M
 chart-GMX
-0.29%
+1.05%
-1.77%
-43.28%
240
USDB
USDB
1.00
244.28M
5.60M
 chart-USDB
-0.28%
-0.29%
-0.06%
-0.87%
241
QUBIC
QUBIC
0.000002124
241.69M
1.59M
 chart-QUBIC
-3.91%
+13.85%
+25.27%
-71.23%
242
MetisDAO
METIS
40.14
241.15M
14.87M
 chart-METIS
+1.07%
+9.10%
+21.84%
-58.59%
243
Moo Deng (moodengsol.com)
MOODENG
0.2495
241.10M
148.98M
 chart-MOODENG
+10.04%
+454.27%
-
-
244
SimonsCat
SCAT
0.00003509
238.34M
47.73M
 chart-SCAT
+1.31%
-15.77%
+79.50%
-
245
Mask Network
MASK
2.38
236.94M
13.68M
 chart-MASK
+1.78%
+4.51%
+13.24%
-56.71%
246
Rocket Pool
RPL
11.42
236.42M
3.43M
 chart-RPL
+0.59%
+2.77%
+0.51%
-60.65%
247
Liquid Staked ETH
LSETH
2,775.00
235.98M
10,990
 chart-LSETH
-0.32%
-0.01%
+4.24%
-23.88%
248
OriginTrail
TRAC
0.5672
235.35M
1.71M
 chart-TRAC
-2.14%
+2.50%
+3.67%
-52.86%
249
Polymesh
POLYX
0.2624
233.50M
10.51M
 chart-POLYX
-0.12%
+2.83%
+20.03%
-56.50%
250
SKALE Network
SKL
0.04179
231.02M
13.40M
 chart-SKL
-1.57%
+16.74%
+30.49%
-64.74%
251
FLUX
FLUX
0.6210
230.62M
7.59M
 chart-FLUX
+0.69%
-2.22%
+18.03%
-52.35%
252
UMA
UMA
2.70
224.10M
31.11M
 chart-UMA
+5.15%
+11.45%
+22.21%
-35.72%
253
SushiSwap
SUSHI
0.8500
220.69M
22.99M
 chart-SUSHI
-5.52%
+22.83%
+45.93%
-53.86%
254
Rollbit Coin
RLB
0.08146
217.50M
2.06M
 chart-RLB
+9.64%
-1.97%
+21.25%
-26.72%
255
BICONOMY (BICO)
BICO
0.2533
214.90M
5.27M
 chart-BICO
+3.14%
+6.13%
+10.53%
-60.97%
256
Open Campus
EDU
0.6549
214.83M
26.56M
 chart-EDU
-1.09%
+2.91%
+12.86%
-36.76%
257
Radix Protocol
XRD
0.02028
213.95M
11.48M
 chart-XRD
-3.10%
-3.21%
-12.70%
-73.15%
258
COTI
COTI
0.1249
213.38M
15.45M
 chart-COTI
+6.40%
+2.44%
+50.55%
-31.39%
259
Meta Games Coin
MGC
0.1922
212.56M
59,974
 chart-MGC
+0.92%
-5.00%
+0.39%
+838.47%
260
Edgecoin
EDGT
1.00
210.03M
0
 chart-EDGT
-
-
-
-0.01%
261
Illuvium
ILV
43.55
209.76M
8.97M
 chart-ILV
+1.09%
+14.40%
+9.90%
-67.97%
262
Non-Playable Coin
NPC
0.02874
208.32M
1.41M
 chart-NPC
+2.25%
+69.55%
+69.04%
+1,079.83%
263
Convex Finance
CVX
2.10
207.03M
7.08M
 chart-CVX
-2.75%
-3.22%
-0.86%
-48.57%
264
Chia Network
XCH
15.05
206.19M
5.68M
 chart-XCH
+1.38%
+1.48%
+7.17%
-64.01%
265
Harmony
ONE
0.01442
204.00M
4.44M
 chart-ONE
+0.90%
+3.37%
+22.98%
-52.34%
266
Decred
DCR
12.41
203.11M
4.94M
 chart-DCR
-0.94%
+1.49%
+11.41%
-55.24%
267
Sun (New)
SUN
0.02034
202.03M
26.33M
 chart-SUN
-3.02%
-12.52%
-44.26%
+27.57%
268
dYdX
DYDX
1.10
200.88M
41.86M
 chart-DYDX
+6.81%
+15.32%
+15.06%
-67.68%
269
Band Protocol
BAND
1.32
199.91M
4.46M
 chart-BAND
+2.49%
+3.81%
+21.00%
-41.43%
270
Ponke
PONKE
0.3593
199.66M
2.67M
 chart-PONKE
+7.44%
+13.87%
+22.65%
+449.48%
271
PAAL AI
PAAL
0.2401
197.49M
827.46K
 chart-PAAL
-4.52%
-14.46%
+33.27%
-62.09%
272
Yield Guild Games
YGG
0.5137
196.44M
41.40M
 chart-YGG
+6.53%
+12.57%
+27.54%
-62.79%
273
Catizen
CATI
0.6308
194.56M
179.43M
 chart-CATI
+2.16%
-13.39%
-
-
274
Wrapped Solana
SOL
156.28
192.61M
3.85M
 chart-SOL
+0.55%
+8.25%
+12.06%
-19.67%
275
Loopring
LRC
0.1407
191.69M
9.08M
 chart-LRC
+4.62%
+13.04%
+12.31%
-62.56%
276
Tellor
TRB
71.91
187.17M
32.26M
 chart-TRB
-1.18%
+6.47%
+11.98%
-25.26%
277
Centrifuge
CFG
0.3726
186.93M
293.35K
 chart-CFG
-2.60%
+2.03%
+8.57%
-63.69%
278
Ontology
ONT
0.2051
185.56M
6.75M
 chart-ONT
+2.52%
+6.87%
+20.83%
-44.17%
279
yearn.finance
YFI
5,531.32
184.96M
13.84M
 chart-YFI
+4.55%
+10.14%
+6.10%
-37.92%
280
Frax Share
FXS
2.24
184.39M
9.58M
 chart-FXS
-0.19%
+13.31%
+14.93%
-70.28%
281
Kadena
KDA
0.6190
179.32M
7.12M
 chart-KDA
+0.81%
-1.42%
+14.04%
-55.84%
282
RSK Smart Bitcoin
RBTC
63,654.15
178.21M
638
 chart-RBTC
-1.67%
+1.58%
+7.14%
-8.35%
283
NEM
XEM
0.01974
176.98M
15.39M
 chart-XEM
+0.33%
+5.23%
+6.15%
-61.26%
284
SwissBorg
CHSB
0.1774
176.21M
60,443
 chart-CHSB
-0.18%
+16.88%
+12.04%
-34.43%
285
GoMining token
GMT
0.4226
176.14M
1.29M
 chart-GMT
+1.77%
+4.85%
+12.23%
+27.10%
286
Pixels
PIXEL
0.1633
176.10M
22.85M
 chart-PIXEL
+3.08%
+10.68%
+17.55%
-77.85%
287
Chromia
CHR
0.2123
175.19M
6.75M
 chart-CHR
+0.84%
+2.16%
+1.45%
-51.98%
288
Delysium
AGI
0.1845
174.61M
8.59M
 chart-AGI
-1.94%
+24.48%
+43.88%
-56.97%
289
Metaplex
MPLX
0.4742
173.89M
262.12K
 chart-MPLX
-2.77%
+28.72%
+51.04%
+73.75%
290
Audius
AUDIO
0.1382
173.84M
7.07M
 chart-AUDIO
+0.96%
+3.93%
+3.13%
-53.66%
291
Chintai
CHEX
0.1781
172.84M
749.75K
 chart-CHEX
+9.65%
+31.80%
+78.93%
-19.05%
292
Alchemy Pay
ACH
0.02120
172.82M
16.53M
 chart-ACH
+4.93%
+6.29%
+19.26%
-45.76%
293
Destra Network
DSYNC
0.1785
172.51M
734.42K
 chart-DSYNC
-4.55%
-4.43%
-2.71%
+1.55%
294
VeThor Token
VTHO
0.002129
172.38M
1.37M
 chart-VTHO
+0.80%
+5.22%
+6.33%
-49.72%
295
Arcblock
ABT
1.74
171.13M
1.74M
 chart-ABT
-4.25%
-4.12%
-5.67%
-9.98%
296
Creditcoin
CTC
0.4521
170.66M
4.66M
 chart-CTC
-1.89%
+1.70%
-0.51%
-53.68%
297
Hivemapper
HONEY
0.06620
168.86M
104.09K
 chart-HONEY
-1.19%
-1.63%
-3.78%
-56.02%
298
Moonbeam
GLMR
0.1853
167.04M
4.54M
 chart-GLMR
-1.66%
+3.90%
+10.00%
-61.86%
299
Wrapped AVAX
WAVAX
28.79
165.80M
38.26M
 chart-WAVAX
+0.36%
+4.75%
+22.42%
-45.68%
300
BounceBit
BB
0.3623
165.70M
34.17M
 chart-BB
-0.89%
-3.74%
+26.13%
-