바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
97,353.46
1.92T
48.22B
 chart-BTC
+4.25%
+7.34%
+42.32%
+38.66%
2
Ethereum
ETH
3,141.84
378.74B
20.69B
 chart-ETH
+0.58%
-1.90%
+15.86%
-17.02%
3
Tether
USDT
1.00
128.83B
82.69B
 chart-USDT
-0.04%
+0.01%
+0.12%
+0.07%
4
Solana
SOL
242.56
114.98B
6.14B
 chart-SOL
+1.97%
+10.00%
+45.20%
+35.90%
5
Binance Coin
BNB
612.92
102.22B
2.28B
 chart-BNB
-0.21%
-5.42%
+0.82%
-0.85%
6
XRP
XRP
1.12
63.75B
5.16B
 chart-XRP
+2.48%
+57.63%
+102.27%
+108.76%
7
Dogecoin
DOGE
0.3847
56.62B
6.75B
 chart-DOGE
-1.90%
-3.94%
+166.73%
+126.45%
8
USD Coin
USDC
0.9996
37.88B
7.88B
 chart-USDC
-0.06%
+0.04%
-0.02%
+0.00%
9
Cardano
ADA
0.7828
27.42B
2.45B
 chart-ADA
-4.06%
+35.23%
+114.73%
+58.18%
10
TRON
TRX
0.1989
17.16B
967.86M
 chart-TRX
+0.16%
+9.50%
+26.47%
+60.82%
11
TonCoin
TONCOIN
5.51
14.22B
139.66M
 chart-TONCOIN
+1.39%
+2.04%
+4.26%
-12.47%
12
SHIBA INU
SHIB
0.00002408
14.20B
761.84M
 chart-SHIB
-1.72%
-7.45%
+28.63%
-7.84%
13
Wrapped Bitcoin
WBTC
97,085.69
14.19B
141.61M
 chart-WBTC
+4.25%
+7.45%
+42.27%
+38.27%
14
Avalanche
AVAX
34.18
14.01B
586.18M
 chart-AVAX
-1.68%
+2.07%
+20.01%
-16.95%
15
Bitcoin Cash
BCH
520.03
10.30B
1.16B
 chart-BCH
+17.34%
+17.26%
+39.85%
+0.81%
16
Sui
SUI
3.56
10.13B
1.23B
 chart-SUI
-5.68%
+5.46%
+70.70%
+212.01%
17
Chainlink
LINK
14.67
9.19B
544.40M
 chart-LINK
+0.03%
+8.09%
+22.91%
-12.45%
18
Polkadot
DOT
5.69
8.65B
468.97M
 chart-DOT
-4.91%
+11.70%
+26.55%
-25.16%
19
Pepe
PEPE
0.00001933
8.17B
2.33B
 chart-PEPE
-4.91%
-14.56%
+85.99%
+39.84%
20
UNUS SED LEO
LEO
8.45
7.83B
1.83M
 chart-LEO
+0.17%
+9.32%
+39.56%
+41.87%
21
Stellar
XLM
0.2407
7.16B
1.39B
 chart-XLM
+4.01%
+90.39%
+148.28%
+114.55%
22
Litecoin
LTC
90.19
6.77B
1.18B
 chart-LTC
+4.49%
+9.22%
+23.38%
+1.98%
23
NEAR Protocol
NEAR
5.51
6.71B
390.37M
 chart-NEAR
-3.20%
+3.05%
+11.19%
-29.46%
24
Aptos
APT
11.67
6.22B
696.60M
 chart-APT
-6.38%
-2.50%
+15.18%
+25.43%
25
Wrapped Beacon ETH
WBETH
3,312.21
5.54B
17.33M
 chart-WBETH
+0.64%
-1.79%
+16.11%
-15.58%
26
Dai
DAI
1.00
5.37B
40.48M
 chart-DAI
+0.05%
+0.07%
+0.13%
+0.10%
27
Uniswap
UNI
8.86
5.31B
203.44M
 chart-UNI
-3.30%
+1.83%
+16.27%
-8.34%
28
Sky Dollar
USDS
0.9976
5.24B
7.85M
 chart-USDS
+0.03%
-0.49%
-0.19%
-
29
Hedera
HBAR
0.1245
4.68B
936.84M
 chart-HBAR
+0.93%
+103.46%
+125.44%
+8.00%
30
Cronos
CRO
0.1762
4.46B
89.93M
 chart-CRO
-2.27%
+10.51%
+124.45%
+40.75%
31
Internet Computer
ICP
9.04
4.30B
134.83M
 chart-ICP
-1.62%
+6.34%
+10.77%
-32.08%
32
Ethereum Classic
ETC
26.68
4.00B
600.86M
 chart-ETC
+3.46%
+17.78%
+34.29%
-15.83%
33
Bonk
BONK
0.00005196
3.90B
1.38B
 chart-BONK
-6.32%
+27.47%
+118.11%
+57.70%
34
Kaspa
KAS
0.1534
3.85B
175.46M
 chart-KAS
-4.53%
+20.20%
+17.49%
+14.84%
35
Ethena USDe
USDe
1.00
3.56B
224.32M
 chart-USDe
-0.04%
+0.03%
+0.16%
+0.17%
36
bittensor
TAO
479.03
3.55B
148.20M
 chart-TAO
+0.77%
-11.89%
-17.80%
+13.35%
37
Polygon Ecosystem Token
POL
0.4382
3.50B
19.53M
 chart-POL
+1.40%
+16.66%
+16.32%
-39.63%
38
Jito Staked SOL
JITOSOL
279.68
3.44B
14.94M
 chart-JITOSOL
+1.82%
+10.84%
+47.06%
+41.25%
39
MANTRA
OM
3.57
3.21B
220.56M
 chart-OM
-10.28%
+126.60%
+142.84%
+386.07%
40
dogwifhat
$WIF
3.17
3.19B
611.11M
 chart-$WIF
-4.48%
-24.31%
+21.99%
+15.66%
41
Fetch.ai
FET
1.23
3.12B
267.52M
 chart-FET
-5.22%
-6.13%
-13.43%
-51.44%
42
Monero
XMR
160.16
2.96B
1.98B
 chart-XMR
+0.60%
+9.08%
-0.94%
+17.60%
43
Arbitrum
ARB
0.7047
2.90B
389.66M
 chart-ARB
+2.20%
+12.61%
+18.18%
-41.42%
44
Stacks
STX
1.93
2.90B
227.92M
 chart-STX
+4.51%
-1.06%
+2.71%
-10.90%
45
Render Token
RNDR
7.41
2.72B
21.50M
 chart-RNDR
-8.55%
+3.80%
+37.61%
-33.95%
46
Filecoin
FIL
4.50
2.70B
256.96M
 chart-FIL
+2.45%
+9.35%
+15.42%
-27.82%
47
OKB
OKB
44.15
2.66B
175.91K
 chart-OKB
+0.00%
-2.04%
-11.70%
-13.94%
48
VeChain
VET
0.03206
2.59B
69.35M
 chart-VET
-0.95%
+21.96%
+33.50%
-12.24%
49
Mantle
MNT
0.7472
2.51B
3.16M
 chart-MNT
+1.45%
-1.71%
+21.44%
-29.31%
50
Ethena Staked USDe
sUSDe
1.12
2.51B
7.19M
 chart-sUSDe
+0.01%
+0.38%
+1.27%
+5.29%
51
Floki Inu
FLOKI
0.0002587
2.50B
960.88M
 chart-FLOKI
+6.25%
+10.89%
+66.19%
+12.57%
52
Cosmos
ATOM
6.17
2.42B
209.72M
 chart-ATOM
-3.82%
+18.61%
+24.09%
-29.72%
53
Aave
AAVE
158.85
2.38B
155.23M
 chart-AAVE
-3.11%
-8.59%
+2.74%
+63.67%
54
First Digital USD
FDUSD
0.9980
2.32B
9.19B
 chart-FDUSD
-0.01%
-0.34%
-0.11%
-0.18%
55
Immutable X
IMX
1.29
2.16B
37.47M
 chart-IMX
-2.79%
+4.20%
-19.10%
-48.08%
56
Optimism
OP
1.70
2.15B
224.56M
 chart-OP
-3.11%
+1.70%
-3.64%
-39.65%
57
Celestia
TIA
5.04
2.14B
116.97M
 chart-TIA
-1.12%
-2.78%
-13.19%
-48.14%
58
The Graph
GRT
0.2153
2.06B
123.86M
 chart-GRT
-4.68%
+18.50%
+24.53%
-36.47%
59
Sei
SEI
0.4695
1.99B
244.20M
 chart-SEI
-2.29%
-3.09%
+7.46%
-17.56%
60
Injective
INJ
23.53
1.98B
127.88M
 chart-INJ
-3.18%
-5.25%
+9.05%
-14.66%
61
Bitget Token
BGB
1.39
1.95B
19,495
 chart-BGB
+3.35%
-4.31%
+21.30%
+24.60%
62
Fantom
FTM
0.6825
1.91B
228.61M
 chart-FTM
-1.61%
-5.38%
-9.50%
-21.98%
63
THORChain
RUNE
5.29
1.79B
200.83M
 chart-RUNE
+0.95%
-8.12%
+4.26%
-22.51%
64
Edelcoin
EDLC
0.8900
1.78B
747.07K
 chart-EDLC
-1.55%
-1.51%
-20.74%
-16.34%
65
Algorand
ALGO
0.2085
1.73B
168.31M
 chart-ALGO
-4.97%
+38.09%
+61.73%
+10.67%
66
Raydium
RAY
5.75
1.66B
124.06M
 chart-RAY
+3.67%
+15.18%
+145.97%
+196.60%
67
Rocket Pool ETH
RETH
3,512.94
1.65B
5.08M
 chart-RETH
+0.98%
-2.01%
+15.48%
-15.26%
68
THETA
THETA
1.60
1.61B
53.22M
 chart-THETA
-5.53%
+14.68%
+15.65%
-35.54%
69
Brett
BRETT
0.1575
1.57B
26.76M
 chart-BRETT
-11.37%
+7.68%
+47.89%
+193.02%
70
SolvBTC
SolvBTC
96,796.06
1.53B
14.96M
 chart-SolvBTC
+4.22%
+7.10%
+41.26%
-
71
Popcat
POPCAT
1.55
1.52B
42.19M
 chart-POPCAT
-10.00%
-17.48%
+15.75%
+299.92%
72
Coinbase Wrapped BTC
CBBTC
96,883.78
1.50B
158.25M
 chart-CBBTC
+4.24%
+6.59%
+41.66%
-
73
Mantle Staked Ether
METH
3,291.71
1.50B
11.49M
 chart-METH
+0.58%
-1.77%
+16.46%
-15.96%
74
Ethena
ENA
0.5276
1.50B
190.82M
 chart-ENA
-0.91%
-6.90%
+32.21%
-40.40%
75
Bitcoin SV
BSV
76.18
1.49B
192.21M
 chart-BSV
+9.97%
+16.50%
+49.42%
+9.52%
76
Pyth Network
PYTH
0.4019
1.46B
85.65M
 chart-PYTH
-2.60%
-2.66%
+14.65%
-12.98%
77
Jupiter
JUP
1.07
1.45B
74.84M
 chart-JUP
-3.83%
-8.91%
+9.95%
-11.10%
78
Capitalrock
CR
0.7201
1.44B
53,296
 chart-CR
-0.04%
-0.95%
-0.69%
+11.19%
79
Worldcoin
WLD
2.12
1.43B
360.30M
 chart-WLD
-6.49%
-12.26%
-11.02%
-58.43%
80
Ondo
ONDO
0.9938
1.38B
106.43M
 chart-ONDO
-2.25%
+5.84%
+23.68%
+6.18%
81
Peanut the Squirrel
PNUT
1.36
1.36B
1.60B
 chart-PNUT
-16.00%
-35.18%
-
-
82
Maker
MKR
1,528.21
1.34B
105.65M
 chart-MKR
+1.42%
+2.70%
+25.37%
-50.13%
83
BitDAO
BIT
0.7249
1.34B
172.82K
 chart-BIT
-0.68%
-1.42%
+3.00%
-30.71%
84
KuCoin Token
KCS
11.00
1.32B
1.54M
 chart-KCS
+0.37%
+1.24%
+19.80%
+7.51%
85
MARINADE STAKED SOL
MSOL
298.92
1.28B
275.16K
 chart-MSOL
+1.79%
+10.07%
+46.44%
+41.53%
86
Wrapped Zedxion
WZEDX
0.3080
1.24B
12.28M
 chart-WZEDX
+0.73%
+3.79%
+17.03%
+35.77%
87
ZEEBU
ZBU
4.61
1.20B
28.81M
 chart-ZBU
+0.94%
-10.77%
+11.02%
-0.14%
88
Arweave
AR
17.44
1.15B
73.20M
 chart-AR
-3.47%
-0.94%
-7.99%
-60.63%
89
BitTorrent (new)
BTT
0.000001180
1.14B
69.63M
 chart-BTT
+8.19%
+5.39%
+25.61%
-4.81%
90
FREE Coin
FREE
0.0001135
1.13B
102.63K
 chart-FREE
-
-
-44.53%
+1,229.07%
91
Lombard Staked BTC
LBTC
96,802.36
1.09B
6.21M
 chart-LBTC
+4.19%
+7.15%
-
-
92
Flow (Dapper Labs)
FLOW
0.6895
1.07B
36.77M
 chart-FLOW
+1.12%
+15.02%
+18.67%
-28.43%
93
Quant
QNT
87.24
1.06B
27.67M
 chart-QNT
-0.44%
+39.32%
+30.57%
-10.34%
94
Flare
FLR
0.01997
1.05B
104.47M
 chart-FLR
+1.22%
+36.85%
+33.38%
-29.94%
95
Fellaz
FLZ
2.21
1.05B
1.97M
 chart-FLZ
-2.10%
+2.53%
-14.67%
+26.95%
96
Tezos
XTZ
1.03
1.04B
178.27M
 chart-XTZ
+1.17%
+37.26%
+47.44%
+4.16%
97
Polygon
MATIC
0.4382
1.02B
12.76M
 chart-MATIC
+1.27%
+16.94%
+16.21%
-39.91%
98
Gala
GALA
0.02802
1.01B
119.51M
 chart-GALA
-4.40%
+3.16%
+17.12%
-34.75%
99
Lido DAO Token
LDO
1.12
1.00B
71.69M
 chart-LDO
-4.23%
-5.30%
-4.64%
-49.44%
100
Goatseus Maximus
GOAT
1.02
1.00B
362.18M
 chart-GOAT
-10.42%
+8.12%
+194.34%
-
101
EOS
EOS
0.6500
995.95M
110.48M
 chart-EOS
+1.35%
+17.15%
+30.73%
-25.06%
102
Jasmy
JASMY
0.02000
989.89M
99.32M
 chart-JASMY
-5.75%
-8.52%
+0.78%
-3.47%
103
Starknet
STRK
0.4670
979.62M
71.30M
 chart-STRK
-1.73%
-2.43%
+10.59%
-62.90%
104
SolvBTC.BBN
SolvBTC.BBN
95,521.56
969.84M
1.81M
 chart-SolvBTC.BBN
+3.17%
+5.87%
+39.11%
-
105
Wrapped BNB
WBNB
612.41
969.09M
298.60M
 chart-WBNB
-0.31%
-5.53%
+0.49%
-0.89%
106
MOG Coin
MOG
0.000002461
966.43M
33.44M
 chart-MOG
+4.23%
+2.92%
+11.69%
+155.02%
107
eCash
XEC
0.00004830
955.52M
116.96M
 chart-XEC
+9.04%
+10.94%
+35.38%
-7.53%
108
Fasttoken
FTN
3.14
954.48M
3.40M
 chart-FTN
+1.10%
-0.21%
+18.39%
+58.01%
109
Helium
HNT
5.62
952.94M
12.19M
 chart-HNT
-2.84%
-6.77%
-16.25%
+16.14%
110
Akash Network
AKT
3.73
927.35M
33.09M
 chart-AKT
-4.40%
+16.34%
+47.42%
-36.19%
111
cat in a dogs world
MEW
0.01007
896.23M
14.86M
 chart-MEW
-6.55%
-7.22%
+4.83%
+222.56%
112
Neo
NEO
12.65
893.24M
33.58M
 chart-NEO
+2.07%
+9.63%
+17.99%
-20.50%
113
AIOZ Network
AIOZ
0.7870
889.49M
17.97M
 chart-AIOZ
-3.65%
+5.09%
+60.87%
-9.05%
114
Axie Infinity
AXS
5.65
869.87M
46.58M
 chart-AXS
+0.15%
+3.92%
+5.14%
-28.28%
115
Aerodrome Finance
AERO
1.27
869.58M
14.24M
 chart-AERO
-1.95%
-3.40%
+0.31%
+5.22%
116
GateToken
GT
9.77
866.91M
4.76M
 chart-GT
-0.07%
+0.39%
+9.14%
+18.52%
117
ApeCoin
APE
1.15
862.36M
121.88M
 chart-APE
+5.57%
-1.14%
-24.69%
-10.80%
118
Core DAO
CORE
0.9305
857.45M
34.31M
 chart-CORE
-4.29%
-2.31%
-4.98%
-48.53%
119
Kaia
KAIA
0.1453
853.38M
30.10M
 chart-KAIA
-0.70%
+20.10%
-
-
120
Nexo
NEXO
1.27
819.04M
11.45M
 chart-NEXO
+1.65%
+7.08%
+23.45%
-12.21%
121
Pendle
PENDLE
4.97
813.17M
44.65M
 chart-PENDLE
-1.18%
-8.64%
+1.93%
-22.75%
122
The Sandbox
SAND
0.3388
812.11M
63.98M
 chart-SAND
-0.37%
+18.08%
+18.66%
-27.25%
123
Venus BNB
vBNB
15.05
802.99M
803.66M
 chart-vBNB
-0.34%
-5.18%
+1.51%
-0.16%
124
Decentraland
MANA
0.3949
771.18M
44.86M
 chart-MANA
-2.15%
+17.28%
+20.08%
-15.27%
125
Mina
MINA
0.6449
764.88M
29.13M
 chart-MINA
-1.99%
-2.55%
+2.12%
-22.61%
126
USDD
USDD
0.9993
763.70M
729.17K
 chart-USDD
-0.19%
-0.06%
+0.01%
+0.09%
127
First Neiro On Ethereum
NEIRO
0.001793
756.24M
711.76M
 chart-NEIRO
-13.00%
-31.36%
-0.87%
-
128
Ordinals
ORDI
35.92
754.93M
144.44M
 chart-ORDI
-3.97%
-17.76%
-2.08%
-18.25%
129
Binance Staked SOL
BNSOL
245.74
754.04M
6.78M
 chart-BNSOL
+1.86%
+10.86%
+46.73%
-
130
Ocean Protocol
OCEAN
0.5307
749.13M
761.83K
 chart-OCEAN
-5.23%
-5.87%
-15.56%
-49.60%
131
DOG•GO•TO•THE•MOON
DOG
0.007399
733.97M
22.73M
 chart-DOG
-5.58%
+93.33%
+39.23%
+115.75%
132
MultiversX
EGLD
30.51
733.28M
50.82M
 chart-EGLD
-0.08%
+2.16%
+11.38%
-25.77%
133
Notcoin
NOT
0.007015
719.91M
90.62M
 chart-NOT
-4.88%
-14.53%
-13.84%
+24.53%
134
Zcash
ZEC
43.18
706.99M
82.97M
 chart-ZEC
+3.67%
+10.41%
+12.89%
+75.75%
135
Kelp DAO Restaked ETH
RSETH
3,210.25
702.78M
7.48M
 chart-RSETH
+0.08%
-2.83%
+14.67%
-6.00%
136
Eigenpie mstETH
MSTETH
3,173.90
701.10M
0
 chart-MSTETH
-
-4.11%
+17.86%
-14.60%
137
Conflux Network
CFX
0.1447
669.27M
39.12M
 chart-CFX
-2.55%
-7.19%
-11.02%
-39.73%
138
Chiliz
CHZ
0.07277
666.51M
59.68M
 chart-CHZ
-1.52%
+9.71%
+0.38%
-41.02%
139
FTX Token
FTT
2.02
664.76M
74.74M
 chart-FTT
-8.57%
+10.64%
-1.87%
+23.64%
140
SingularityNET
AGIX
0.5343
663.71M
365.82K
 chart-AGIX
-6.96%
-7.55%
-13.82%
-49.28%
141
Tether Gold
XAUT
2,668.78
658.49M
969.85K
 chart-XAUT
+1.28%
+3.89%
-2.38%
+10.10%
142
Gnosis
GNO
252.92
655.63M
2.60M
 chart-GNO
-1.80%
-2.12%
+33.17%
-25.21%
143
BOOK OF MEME
BOME
0.009374
648.09M
224.19M
 chart-BOME
-6.01%
-19.76%
+3.13%
-27.93%
144
Cheelee
CHEELEE
11.35
641.01M
3.99M
 chart-CHEELEE
-0.61%
-0.75%
-13.32%
-43.93%
145
Bitcoin Gold
BTG
36.77
640.91M
123.92M
 chart-BTG
+14.35%
+13.65%
+57.42%
-4.84%
146
Ethereum Name Service
ENS
18.14
620.19M
77.38M
 chart-ENS
+0.96%
+4.49%
-1.74%
-15.51%
147
Wormhole
W
0.2240
617.53M
46.23M
 chart-W
-4.41%
-10.06%
-23.62%
-61.28%
148
SuperFarm
SUPER
1.25
610.47M
23.74M
 chart-SUPER
-0.83%
-8.53%
-4.61%
+10.76%
149
IOTA
MIOTA
0.1702
599.92M
22.25M
 chart-MIOTA
-0.61%
+15.97%
+38.08%
-27.00%
150
Axelar
AXL
0.6988
596.23M
14.72M
 chart-AXL
-2.67%
-3.56%
-15.85%
-28.30%
151
XinFin
XDC
0.04206
584.09M
4.09M
 chart-XDC
+1.28%
+37.45%
+51.11%
+11.81%
152
Nervos Network
CKB
0.01276
576.84M
26.69M
 chart-CKB
-1.15%
-1.45%
-13.94%
-25.48%
153
Coinbase Wrapped Staked ETH
CBETH
3,396.87
570.00M
10.60M
 chart-CBETH
+0.60%
-1.86%
+15.91%
-15.67%
154
Oasis Network
ROSE
0.07845
556.13M
28.48M
 chart-ROSE
-1.68%
-2.74%
+6.49%
-15.04%
155
Virtual Protocol
VIRTUAL
0.5563
555.33M
32.31M
 chart-VIRTUAL
+3.89%
+59.81%
+315.02%
+327.40%
156
Klaytn
KLAY
0.1452
551.33M
281.55K
 chart-KLAY
+0.76%
+21.32%
+11.17%
-23.11%
157
Wrapped Pulse
WPLS
0.00006339
551.31M
13.51M
 chart-WPLS
+0.06%
+13.68%
+28.22%
+12.56%
158
Synthetix
SNX
1.68
550.96M
32.06M
 chart-SNX
-3.75%
+7.44%
+6.70%
-42.55%
159
Global Token
GBL
30.62
548.10M
375
 chart-GBL
+8.77%
+65.01%
+3.13%
+1,314.76%
160
Beldex
BDX
0.08137
542.20M
39.46M
 chart-BDX
-0.69%
-0.45%
+6.07%
+141.98%
161
tBTC
TBTC
96,717.14
535.29M
69.06M
 chart-TBTC
+4.45%
+7.62%
+41.62%
+38.66%
162
PancakeSwap
CAKE
1.89
534.48M
74.29M
 chart-CAKE
-0.67%
-2.37%
-5.07%
-33.56%
163
PayPal USD
PYUSD
1.0000
532.81M
2.82M
 chart-PYUSD
-
+0.00%
+0.03%
+0.03%
164
ether.fi Staked BTC
EBTC
96,637.45
530.54M
2.00M
 chart-EBTC
+4.73%
+6.73%
-
-
165
PAX Gold
PAXG
2,675.48
527.68M
13.12M
 chart-PAXG
+1.44%
+4.25%
-2.58%
+11.01%
166
Bitcoin Avalanche Bridged
BTC.b
96,978.11
521.88M
35.88M
 chart-BTC.b
+3.87%
+7.01%
+42.52%
+38.40%
167
Fei Protocol
FEI
1.20
510.47M
0
 chart-FEI
+50.12%
+50.14%
+50.14%
+190.47%
168
Turbo
TURBO
0.007765
508.01M
64.50M
 chart-TURBO
-6.03%
-21.97%
-23.71%
+433.71%
169
zkSync
ZK
0.1375
504.99M
93.57M
 chart-ZK
-3.73%
-6.96%
-5.25%
-
170
Ronin
RON
1.39
504.42M
13.02M
 chart-RON
-0.05%
-4.71%
-18.46%
-55.45%
171
TrueUSD
TUSD
1.00
495.85M
49.98M
 chart-TUSD
+0.06%
+0.60%
+0.29%
+0.09%
172
Kava.io
KAVA
0.4569
493.79M
33.46M
 chart-KAVA
+1.64%
+13.96%
+22.64%
-34.23%
173
Blur
BLUR
0.2432
491.29M
34.46M
 chart-BLUR
-1.45%
+0.70%
-9.17%
-41.96%
174
Green Metaverse Token
GMT
0.1638
489.55M
42.61M
 chart-GMT
+0.75%
+9.46%
+19.01%
-28.57%
175
SATS
1000SATS
0.0002312
487.13M
53.67M
 chart-1000SATS
-3.70%
-15.34%
-18.40%
-26.67%
176
Compound
COMP
54.36
481.79M
21.97M
 chart-COMP
+1.92%
+11.07%
+18.15%
-12.13%
177
DeXe
DEXE
8.36
477.96M
1.26M
 chart-DEXE
-8.44%
-5.02%
-4.05%
-31.17%
178
pufETH
PUFETH
3,210.44
468.80M
5.96M
 chart-PUFETH
+0.73%
-2.45%
+15.56%
-15.16%
179
Astar
ASTR
0.06313
467.73M
39.99M
 chart-ASTR
-3.82%
+6.26%
+2.42%
-33.37%
180
Act I : The AI Prophecy
ACT
0.4934
464.47M
369.87M
 chart-ACT
-8.69%
-44.90%
-
-
181
Arkham
ARKM
2.03
458.06M
220.61M
 chart-ARKM
-0.15%
-3.02%
+16.78%
-19.65%
182
Meta Games Coin
MGC
0.4130
454.28M
81,618
 chart-MGC
-1.06%
-8.38%
+73.70%
+2,661.45%
183
SPX6900
SPX
0.4857
452.38M
39.47M
 chart-SPX
-18.90%
-14.81%
-37.88%
+5,993.15%
184
Curve DAO Token
CRV
0.3611
448.23M
155.60M
 chart-CRV
-9.48%
+19.55%
+33.66%
-25.16%
185
Moo Deng (moodengsol.com)
MOODENG
0.4559
447.61M
227.64M
 chart-MOODENG
-6.45%
-3.37%
+423.67%
-
186
Ondo US Dollar Yield
USDY
1.07
443.01M
1.58M
 chart-USDY
+0.09%
-0.28%
+0.60%
+2.92%
187
Theta Fuel
TFUEL
0.06522
439.65M
9.64M
 chart-TFUEL
-2.95%
+10.70%
+4.03%
-40.79%
188
1inch
1INCH
0.3264
418.05M
31.24M
 chart-1INCH
-0.62%
+11.63%
+15.41%
-23.80%
189
Zerebro
ZEREBRO
0.4545
407.96M
72.25M
 chart-ZEREBRO
+24.12%
-
-
-
190
Venus BTC
vBTC
1,973.20
406.14M
0
 chart-vBTC
-
-
+40.99%
+40.99%
191
WEMIX
WEMIX
0.9783
405.40M
2.76M
 chart-WEMIX
-1.87%
+25.22%
+23.38%
-33.29%
192
Wootrade
WOO
0.2149
398.70M
35.14M
 chart-WOO
-5.53%
-15.86%
-0.25%
-37.50%
193
IoTeX
IOTX
0.04201
395.84M
14.76M
 chart-IOTX
-1.32%
+2.48%
+0.71%
-21.38%
194
Reserve Rights
RSR
0.007401
394.11M
14.43M
 chart-RSR
-2.69%
+0.96%
+4.73%
-14.61%
195
Frax Staked Ether
SFRXETH
3,454.69
392.82M
788.97K
 chart-SFRXETH
+0.55%
-1.91%
+15.88%
-14.31%
196
Stader ETHx
ETHX
3,260.30
388.66M
1.76M
 chart-ETHX
+0.46%
-2.83%
+14.60%
-15.31%
197
JITO
JTO
2.90
384.11M
54.65M
 chart-JTO
+3.46%
-5.78%
+28.88%
-30.98%
198
Trust Wallet Token
TWT
0.9166
383.83M
15.46M
 chart-TWT
-2.34%
-9.68%
-14.74%
-17.16%
199
Zilliqa
ZIL
0.01992
383.41M
29.88M
 chart-ZIL
-0.83%
+15.96%
+27.34%
-19.17%
200
LayerZero
ZRO
3.44
380.56M
85.39M
 chart-ZRO
-2.26%
-6.18%
-12.77%
-
201
Orbler
ORBR
0.3756
380.22M
276.11K
 chart-ORBR
+0.32%
+14.90%
+50.88%
-13.66%
202
Celo
CELO
0.6710
372.02M
36.69M
 chart-CELO
+0.53%
+2.10%
-15.57%
-25.35%
203
Gigachad
GIGA
0.03994
371.42M
14.57M
 chart-GIGA
+5.81%
-17.73%
-35.21%
+1,025.54%
204
Tribe
TRIBE
0.6793
368.59M
57,670
 chart-TRIBE
-2.53%
+3.39%
+49.27%
+32.54%
205
BlazeStake Staked SOL
BSOL
283.38
366.85M
3.66M
 chart-BSOL
+1.97%
+10.78%
+45.56%
+40.54%
206
Osmosis
OSMO
0.5255
365.74M
10.96M
 chart-OSMO
-5.02%
+11.43%
-4.68%
-41.11%
207
Amp
AMP
0.004494
363.43M
21.22M
 chart-AMP
-3.40%
+6.80%
+12.82%
-37.61%
208
ETHPoW
ETHW
3.36
362.80M
7.81M
 chart-ETHW
+1.66%
-5.28%
-2.40%
-11.54%
209
Holo
HOT
0.002070
361.24M
23.67M
 chart-HOT
-0.34%
+0.82%
+12.79%
-14.12%
210
Livepeer
LPT
10.02
361.10M
17.51M
 chart-LPT
-2.76%
-9.75%
-22.70%
-51.45%
211
OriginTrail
TRAC
0.8677
360.05M
5.06M
 chart-TRAC
-7.88%
+10.63%
+85.56%
-7.11%
212
0x
ZRX
0.4190
357.09M
48.86M
 chart-ZRX
+0.42%
+15.60%
+13.19%
-27.07%
213
Ponke
PONKE
0.6354
353.78M
22.22M
 chart-PONKE
-11.14%
+12.72%
+52.31%
+36.84%
214
pumpBTC
PUMPBTC
95,750.18
350.68M
14,839
 chart-PUMPBTC
+4.88%
+7.36%
+39.87%
-
215
Golem
GLM
0.3494
350.52M
9.63M
 chart-GLM
-1.31%
+3.69%
+1.95%
-37.90%
216
Drift
DRIFT
1.35
349.16M
12.03M
 chart-DRIFT
-0.07%
+11.43%
+197.80%
+147.26%
217
Dash
DASH
28.71
346.40M
35.61M
 chart-DASH
+3.01%
+10.20%
+18.29%
-7.69%
218
Baby Doge Coin
BabyDoge
0.0000000021
343.78M
6.27M
 chart-BabyDoge
-4.48%
-20.25%
-30.85%
+17.06%
219
Enjin Coin
ENJ
0.1925
342.45M
18.89M
 chart-ENJ
-0.35%
+18.66%
+15.44%
-45.89%
220
Liquid Staked ETH
LSETH
3,316.68
342.23M
12,752
 chart-LSETH
+0.32%
-2.30%
+15.41%
-16.88%
221
BENQI Liquid Staked AVAX
SAVAX
39.93
341.17M
3.16M
 chart-SAVAX
-1.49%
+2.46%
+19.78%
-14.90%
222
VerusCoin
VRSC
4.34
337.59M
41,143
 chart-VRSC
+3.83%
+2.79%
+15.82%
+413.38%
223
Siacoin
SC
0.005835
336.98M
20.91M
 chart-SC
-6.00%
+16.21%
+13.36%
-20.99%
224
SPACE ID
ID
0.4282
333.30M
27.32M
 chart-ID
-3.11%
-2.38%
+4.16%
-45.09%
225
Fartcoin
FARTCOIN
0.3537
330.03M
88.19M
 chart-FARTCOIN
+44.70%
+53.53%
-
-
226
Creditcoin
CTC
0.8433
329.05M
90.12M
 chart-CTC
+16.47%
+45.54%
+105.38%
+13.39%
227
Qtum
QTUM
3.11
327.90M
41.05M
 chart-QTUM
+2.36%
+9.99%
+20.36%
-20.38%
228
JUST
JST
0.03316
327.84M
9.33M
 chart-JST
-0.59%
-4.75%
+10.98%
-0.01%
229
Ankr
ANKR
0.03271
327.52M
15.99M
 chart-ANKR
-1.20%
+8.05%
+15.54%
-29.86%
230
Ravencoin
RVN
0.02209
323.15M
12.24M
 chart-RVN
+1.23%
+8.15%
+24.10%
-29.59%
231
Kusama
KSM
20.44
321.91M
15.22M
 chart-KSM
-1.17%
+6.97%
+5.92%
-36.48%
232
Dymension
DYM
1.49
319.59M
16.27M
 chart-DYM
-3.99%
-10.51%
-15.69%
-47.69%
233
DOGS
DOGS
0.0006150
318.69M
198.19M
 chart-DOGS
-9.08%
-9.70%
-18.35%
-
234
Beacon ETH
BETH
3,149.11
317.12M
1.45M
 chart-BETH
+1.10%
-0.94%
+16.48%
-16.81%
235
SafePal
SFP
0.6479
316.21M
5.92M
 chart-SFP
-1.47%
-1.98%
-12.90%
-20.60%
236
ether.fi
ETHFI
1.52
316.13M
58.74M
 chart-ETHFI
-2.03%
-6.56%
-10.79%
-63.81%
237
Apu Apustaja
APU
0.0009874
315.95M
3.17M
 chart-APU
-6.26%
-16.84%
-8.13%
+13.71%
238
Gas
GAS
4.84
314.85M
14.14M
 chart-GAS
-0.49%
+7.15%
+11.08%
-8.43%
239
Basic Attention Token
BAT
0.2087
312.71M
18.62M
 chart-BAT
-0.29%
+9.80%
+15.17%
-17.85%
240
Non-Playable Coin
NPC
0.04266
309.35M
3.94M
 chart-NPC
-9.05%
+6.57%
+26.25%
+535.04%
241
Aethir
ATH
0.05890
307.92M
86.64M
 chart-ATH
-3.48%
+2.04%
+7.50%
-
242
Solayer SOL
sSOL
247.72
304.48M
43,793
 chart-sSOL
+2.24%
+9.60%
+44.15%
-
243
Wrapped Solana
SOL
242.07
303.98M
134.44M
 chart-SOL
+1.92%
+10.51%
+45.10%
+36.27%
244
MetisDAO
METIS
47.59
302.04M
60.39M
 chart-METIS
+8.16%
+3.75%
+8.10%
-40.12%
245
aelf
ELF
0.4097
300.78M
14.30M
 chart-ELF
+1.35%
+10.43%
+7.35%
-23.35%
246
SimonsCat
SCAT
0.00004400
299.07M
82.96M
 chart-SCAT
-11.69%
+0.90%
+77.61%
-
247
ConstitutionDAO
PEOPLE
0.05880
297.59M
85.13M
 chart-PEOPLE
-4.17%
-24.51%
-28.27%
+16.21%
248
Polymesh
POLYX
0.3192
294.52M
105.29M
 chart-POLYX
+5.52%
+25.57%
+23.34%
-26.77%
249
Aevo
AEVO
0.3292
292.37M
28.23M
 chart-AEVO
-6.73%
-8.25%
-17.95%
-64.79%
250
Metaplex
MPLX
0.3846
290.74M
672.97K
 chart-MPLX
-4.79%
-0.81%
-14.64%
+12.06%
251
Mask Network
MASK
2.88
288.21M
65.89M
 chart-MASK
-7.11%
-1.78%
+23.23%
-19.05%
252
Manta Network
MANTA
0.7514
288.17M
30.94M
 chart-MANTA
-5.91%
-7.03%
-5.78%
-55.03%
253
Terra
LUNA
0.4020
285.98M
30.06M
 chart-LUNA
-2.47%
+4.87%
+6.14%
-33.80%
254
Echelon Prime
PRIME
8.07
285.83M
10.51M
 chart-PRIME
-2.95%
-8.50%
-10.16%
-59.28%
255
Chintai
CHEX
0.2913
284.38M
918.69K
 chart-CHEX
-6.21%
+6.79%
+25.53%
+16.09%
256
GMX
GMX
28.67
282.79M
13.92M
 chart-GMX
+0.13%
+2.62%
+19.84%
-13.53%
257
MX Token
MX
2.91
281.82M
34.36M
 chart-MX
-1.91%
+3.12%
-6.63%
-36.71%
258
Mantle Restaked Ether
CMETH
3,298.17
281.21M
4.66M
 chart-CMETH
+0.75%
-
-
-
259
swETH
SWETH
3,371.92
278.59M
2.73M
 chart-SWETH
+0.49%
-2.12%
+16.39%
-15.60%
260
Destra Network
DSYNC
0.2873
273.68M
2.67M
 chart-DSYNC
+10.80%
-7.99%
+52.70%
-2.10%
261
io.net
IO
2.26
272.62M
213.24M
 chart-IO
-7.33%
-2.35%
+19.19%
-
262
RSK Smart Bitcoin
RBTC
96,086.09
268.08M
38
 chart-RBTC
+4.01%
+5.09%
+41.67%
+30.99%
263
ai16z
AI16Z
0.2549
264.80M
54.11M
 chart-AI16Z
+27.54%
-
-
-
264
Threshold
T
0.02641
264.16M
41.35M
 chart-T
-3.70%
+6.41%
+4.83%
-32.60%
265
SKALE Network
SKL
0.04761
262.08M
37.49M
 chart-SKL
+3.03%
+17.88%
+15.99%
-47.37%
266
Degen
DEGEN
0.01844
260.91M
18.30M
 chart-DEGEN
-12.39%
-11.65%
+98.33%
-17.66%
267
Department Of Government Efficiency
DOGE
0.2687
260.38M
18.12M
 chart-DOGE
+12.12%
-35.77%
+504.55%
-
268
Telcoin
TEL
0.002798
255.73M
772.50K
 chart-TEL
+9.49%
+17.31%
+58.94%
-28.20%
269
Altlayer
ALT
0.1067
244.13M
24.60M
 chart-ALT
-2.30%
-7.97%
-7.28%
-68.47%
270
BICONOMY (BICO)
BICO
0.2729
241.60M
10.50M
 chart-BICO
-2.33%
+1.28%
+26.54%
-48.70%
271
Gravity
G
0.02948
240.99M
23.76M
 chart-G
-3.11%
-1.61%
-11.35%
-
272
Loopring
LRC
0.1730
236.85M
16.85M
 chart-LRC
-1.88%
+19.09%
+30.02%
-40.89%
273
Banana Gun
BANANA
68.17
236.00M
23,173
 chart-BANANA
+0.09%
+19.70%
+16.76%
+53.26%
274
Amnis Staked Aptos coin
STAPT
12.71
234.20M
137.71K
 chart-STAPT
-6.57%
-2.10%
+15.42%
-
275
Convex Finance
CVX
2.38
230.80M
25.97M
 chart-CVX
-6.62%
+19.69%
+27.17%
-12.22%
276
Aragon
ANT
5.28
227.91M
21,374
 chart-ANT
-
-
-52.22%
-45.33%
277
VVS Finance
VVS
0.000004793
226.94M
183.86K
 chart-VVS
-3.20%
+8.11%
+113.48%
+20.34%
278
Decred
DCR
13.75
226.54M
2.08M
 chart-DCR
-0.97%
+5.49%
+5.83%
-36.66%
279
dYdX
DYDX
1.23
226.30M
64.89M
 chart-DYDX
-0.01%
-0.02%
+1.37%
-42.47%
280
Restaked Swell Ethereum
RSWETH
3,190.37
225.90M
5.16M
 chart-RSWETH
+0.43%
-2.43%
+15.34%
-16.07%
281
ANDY
ANDY
0.0002242
224.16M
4.62M
 chart-ANDY
-1.91%
-15.73%
+42.62%
+155.64%
282
MaidSafeCoin
MAID
0.4887
220.50M
4,707
 chart-MAID
+3.49%
+1.72%
+42.16%
-3.82%
283
UMA
UMA
2.52
217.39M
17.53M
 chart-UMA
+0.02%
+0.82%
-8.27%
-29.65%
284
Snek
SNEK
0.002901
216.24M
1.66M
 chart-SNEK
-5.97%
+75.05%
+156.38%
+122.82%
285
Illuvium
ILV
41.63
213.42M
12.37M
 chart-ILV
-2.54%
+2.35%
+5.38%
-55.98%
286
yearn.finance
YFI
6,281.42
211.07M
27.62M
 chart-YFI
-0.28%
-0.96%
+22.42%
-13.20%
287
Chia Network
XCH
15.12
210.40M
7.41M
 chart-XCH
+0.99%
+3.40%
-0.26%
-53.95%
288
SwissBorg
CHSB
0.2134
210.22M
355.04K
 chart-CHSB
+0.13%
+7.59%
+30.04%
-5.36%
289
Edgecoin
EDGT
1.00
210.03M
0
 chart-EDGT
-
-
-
+4.19%
290
Wrapped AVAX
WAVAX
34.20
209.12M
102.38M
 chart-WAVAX
-0.86%
+2.01%
+19.49%
-16.74%
291
Harmony
ONE
0.01447
207.80M
14.27M
 chart-ONE
-3.67%
+1.58%
-1.83%
-36.40%
292
Pixels
PIXEL
0.1793
206.36M
35.71M
 chart-PIXEL
-5.98%
-10.96%
+12.34%
-53.67%
293
Avail
AVAIL
0.1115
205.85M
2.98M
 chart-AVAIL
-1.72%
+3.19%
-16.01%
-
294
FLUX
FLUX
0.5447
205.28M
9.72M
 chart-FLUX
-2.72%
-6.11%
-1.34%
-39.44%
295
SSV Network
SSV
17.67
204.91M
21.44M
 chart-SSV
-3.53%
-5.28%
-23.32%
-61.72%
296
Rocket Pool
RPL
9.69
202.20M
7.42M
 chart-RPL
-0.97%
-8.11%
-19.47%
-55.15%
297
Zigcoin
ZIG
0.1420
201.21M
1.15M
 chart-ZIG
-0.72%
-2.22%
+39.33%
+26.35%
298
HarryPotterObamaSonic10Inu
BITCOIN
0.2022
200.38M
947.47K
 chart-BITCOIN
-6.14%
-16.60%
-37.39%
+21.71%
299
Sun (New)
SUN
0.02043
199.99M
34.50M
 chart-SUN
-4.66%
-4.43%
+8.43%
+57.34%
300
Ontology
ONT
0.2199
199.55M
9.17M
 chart-ONT
+0.31%
+6.19%
+8.05%
-32.08%