바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
79,624.81
1.60T
5.41B
 chart-BTC
-1.87%
+2.63%
+24.31%
+12.39%
2
Ethereum
ETH
2,455.38
299.62B
2.96B
 chart-ETH
-2.74%
+0.93%
+31.44%
+18.48%
3
Tether
USDT
1.00
183.38B
18.84B
 chart-USDT
+0.02%
-0.01%
+0.10%
-0.02%
4
Binance Coin
BNB
751.77
125.02B
467.47M
 chart-BNB
+4.66%
+9.23%
+25.54%
+16.05%
5
XRP
XRP
1.41
88.14B
1.07B
 chart-XRP
-3.27%
+1.65%
+31.93%
+0.06%
6
USD Coin
USDC
0.9998
74.56B
8.29B
 chart-USDC
-0.01%
-0.02%
-0.01%
+0.01%
7
Solana
SOL
102.45
59.91B
786.78M
 chart-SOL
-1.63%
-0.96%
+38.33%
+15.36%
9
TRON
TRX
0.3327
31.59B
87.41M
 chart-TRX
+1.45%
-1.71%
+1.48%
+16.66%
10
Hyperliquid
HYPE
84.57
21.27B
1.14B
 chart-HYPE
-1.81%
+4.26%
+47.03%
-
12
Zcash
ZEC
1,003.24
16.91B
1.03B
 chart-ZEC
+2.95%
+26.75%
+94.15%
+343.04%
13
Dogecoin
DOGE
0.08569
14.69B
252.13M
 chart-DOGE
-2.04%
+1.46%
+22.61%
-8.51%
14
Rain
RAIN
0.01642
11.64B
49.87M
 chart-RAIN
-2.65%
-6.97%
+32.34%
+75.75%
15
Monero
XMR
531.72
10.00B
212.17M
 chart-XMR
-0.59%
+13.70%
+51.42%
+46.62%
19
Chainlink
LINK
11.77
8.80B
141.18M
 chart-LINK
-2.24%
+4.00%
+43.80%
+27.80%
20
UNUS SED LEO
LEO
9.29
8.55B
0
 chart-LEO
-
-
-1.93%
+2.64%
21
Cardano
ADA
0.2132
7.83B
166.11M
 chart-ADA
-3.96%
+6.93%
+10.00%
-20.77%
23
Stellar
XLM
0.1826
6.35B
59.00M
 chart-XLM
-1.42%
+3.10%
+9.65%
+16.32%
24
Decimal
DEL
0.4848
5.39B
263.68K
 chart-DEL
+0.47%
-13.65%
-28.46%
+33,744.01%
26
Bitcoin Cash
BCH
251.83
5.04B
38.70M
 chart-BCH
-2.85%
+3.03%
+19.57%
-45.57%
27
Dai
DAI
1.03
4.74B
2
 chart-DAI
-
+4.17%
+4.53%
+3.11%
28
Ethena USDe
USDe
0.9991
4.33B
22,977
 chart-USDe
+0.20%
-0.07%
+0.09%
-0.05%
29
TonCoin
TONCOIN
1.60
4.29B
0
 chart-TONCOIN
-
-
-
+18.58%
30
Canton
CC
0.1081
4.27B
15.03M
 chart-CC
-3.71%
-4.52%
-0.79%
-
31
USD1
USD1
0.9997
4.22B
1.22B
 chart-USD1
-0.01%
-0.02%
+0.05%
+0.01%
32
Litecoin
LTC
53.15
4.12B
134.67M
 chart-LTC
+3.58%
+8.31%
+18.35%
-4.35%
34
Gram
GRAM
1.42
3.96B
81.97M
 chart-GRAM
+3.84%
+5.31%
+2.61%
+63,272.58%
35
Uniswap
UNI
6.21
3.87B
187.38M
 chart-UNI
-1.75%
+42.62%
+58.40%
+56.55%
36
Hedera
HBAR
0.07982
3.49B
30.44M
 chart-HBAR
+1.77%
+6.64%
+15.51%
-19.99%
37
Global Dollar
USDG
1.00
3.26B
1.72B
 chart-USDG
-0.06%
-0.02%
+0.02%
+0.03%
38
Meta Games Coin
MGC
2.96
3.25B
102.00K
 chart-MGC
-0.67%
+2.37%
+10.31%
-66.62%
39
Avalanche
AVAX
7.48
3.23B
65.20M
 chart-AVAX
-0.46%
+3.28%
+12.34%
-20.30%
40
Sui
SUI
0.7844
3.22B
198.18M
 chart-SUI
+1.28%
+6.83%
+13.39%
-17.85%
41
SHIBA INU
SHIB
0.000005408
3.19B
30.88M
 chart-SHIB
+1.28%
+6.39%
+11.07%
-2.21%
43
NEAR Protocol
NEAR
2.22
2.89B
324.83M
 chart-NEAR
+12.77%
+24.13%
+29.07%
+73.94%
44
PayPal USD
PYUSD
0.9995
2.88B
63,939
 chart-PYUSD
+0.13%
+0.03%
-0.03%
+0.57%
45
Tether Gold
XAUT
4,426.08
2.71B
2.99M
 chart-XAUT
-0.95%
-0.68%
+6.91%
-12.61%
46
bittensor
TAO
236.14
2.67B
119.51M
 chart-TAO
+3.06%
+1.98%
+20.08%
+27.25%
47
MemeCore
M
1.12
2.55B
1.64M
 chart-M
+8.61%
+9.33%
-5.47%
-23.69%
48
Ripple USD
RLUSD
0.9928
2.39B
1,042
 chart-RLUSD
-0.13%
-0.99%
-1.25%
-0.72%
49
OKB
OKB
110.47
2.32B
0
 chart-OKB
-
-
+29.52%
+14.54%
50
Ondo US Dollar Yield
USDY
1.15
2.20B
409.47K
 chart-USDY
+0.05%
+0.18%
+0.34%
+2.84%
51
Aster
ASTER
0.7519
2.03B
194.44M
 chart-ASTER
+2.82%
+7.46%
+24.41%
-
52
Aave
AAVE
129.51
2.00B
70.33M
 chart-AAVE
-4.06%
+6.81%
+41.89%
+10.88%
54
PAX Gold
PAXG
4,431.39
1.92B
53.37M
 chart-PAXG
-0.97%
-0.64%
+6.80%
-13.10%
55
Mantle
MNT
0.5765
1.90B
1.26M
 chart-MNT
+1.82%
+12.60%
+43.59%
-17.63%
58
World Liberty Financial
WLFI
0.05661
1.80B
44.99M
 chart-WLFI
-2.74%
-1.53%
+4.76%
-
59
Ondo
ONDO
0.3685
1.79B
71.31M
 chart-ONDO
+0.65%
+5.93%
-2.89%
+39.15%
60
Pump.fun
PUMP
0.004183
1.66B
163.71M
 chart-PUMP
-3.76%
-8.82%
+67.67%
-
61
Ethena
ENA
0.1637
1.61B
123.42M
 chart-ENA
-2.97%
+4.97%
+80.11%
+42.03%
63
Sky
SKY
0.06764
1.59B
98,737
 chart-SKY
-1.71%
+0.35%
+19.27%
-11.16%
64
Polkadot
DOT
0.9011
1.53B
60.02M
 chart-DOT
+2.45%
+7.35%
+5.41%
-41.14%
65
HTX
HTX
0.000001656
1.49B
9,248
 chart-HTX
+0.97%
-1.45%
-7.58%
+4.08%
66
USDD
USDD
0.9997
1.48B
173.78K
 chart-USDD
+0.16%
-0.04%
+0.20%
-0.05%
68
Internet Computer
ICP
2.65
1.47B
31.96M
 chart-ICP
+3.53%
+8.12%
+25.79%
+5.46%
69
Pepe
PEPE
0.000003517
1.46B
98.61M
 chart-PEPE
-3.87%
-2.56%
+23.06%
+1.10%
70
Worldcoin
WLD
0.3948
1.43B
56.21M
 chart-WLD
+0.77%
+5.81%
+23.16%
-3.31%
72
Cronos
CRO
0.05615
1.42B
3.32M
 chart-CRO
-1.95%
-1.20%
+3.33%
-27.10%
74
USDGO
USDGO
1.00
1.36B
36.44M
 chart-USDGO
-0.02%
+0.01%
+0.01%
-
75
Morpho
MORPHO
2.52
1.31B
2.82M
 chart-MORPHO
+1.54%
+4.81%
+35.81%
+30.24%
76
United Stables
U
0.9992
1.28B
188.67M
 chart-U
-0.03%
-0.01%
+0.01%
-0.05%
77
Ethereum Classic
ETC
7.68
1.21B
20.17M
 chart-ETC
+0.89%
+2.74%
+18.75%
-11.26%
79
Falcon Finance
USDf
0.9965
1.18B
778.27K
 chart-USDf
+0.02%
+0.03%
+0.15%
-0.11%
80
Lighter
LIT
4.61
1.15B
173.39M
 chart-LIT
+1.86%
+35.30%
+117.56%
+282.59%
85
Pi
PI
0.09443
1.05B
153.67K
 chart-PI
-0.80%
+2.77%
+10.16%
-51.67%
87
c8ntinuum
CTM
0.2319
1.03B
15.85M
 chart-CTM
+3.73%
+7.37%
+14.18%
+169.64%
88
Polygon Ecosystem Token
POL
0.09441
1.01B
703.90K
 chart-POL
-0.90%
-10.38%
+25.54%
-6.70%
89
KuCoin Token
KCS
7.09
971.58M
2.74M
 chart-KCS
-0.72%
+2.65%
+8.46%
-11.66%
91
RYO Coin
RYO
4.28
936.86M
61,139
 chart-RYO
-1.37%
+1.96%
+10.81%
-6.70%
92
Maker
MKR
1,548.54
935.05M
26,824
 chart-MKR
-1.96%
-0.65%
+9.69%
-14.78%
94
GateToken
GT
8.61
915.26M
887.09K
 chart-GT
+1.52%
+9.35%
+33.73%
+20.38%
95
JUST
JST
0.1092
893.57M
5.72M
 chart-JST
+0.21%
+10.14%
+4.45%
+125.11%
97
Arbitrum
ARB
0.1322
883.78M
97.25M
 chart-ARB
-3.61%
+51.88%
+63.38%
+28.45%
98
Jupiter Perps LP
JLP
4.44
861.96M
5.26M
 chart-JLP
-1.06%
+0.13%
+23.60%
+16.35%
99
Dash
DASH
67.09
856.93M
308.99M
 chart-DASH
+30.42%
+74.05%
+114.47%
+94.77%
100
Venice Token
VVV
17.81
853.49M
5.35M
 chart-VVV
+2.65%
+11.78%
+53.36%
+187.90%
101
Algorand
ALGO
0.09366
845.39M
9.12M
 chart-ALGO
+1.32%
+9.18%
+3.49%
+7.24%
103
Kaspa
KAS
0.03038
839.27M
3.54M
 chart-KAS
+2.20%
+9.21%
+15.38%
+0.17%
104
Cosmos
ATOM
1.56
822.05M
7.20M
 chart-ATOM
+2.56%
+4.65%
+15.10%
-15.34%
106
Quant
QNT
63.94
771.74M
2.54M
 chart-QNT
-2.83%
+4.75%
+6.77%
-2.99%
107
Stable
STABLE
0.02928
762.21M
10.56M
 chart-STABLE
+0.31%
+12.36%
-10.33%
-
108
Car
CAR
27.64
760.14M
13,523
 chart-CAR
-0.36%
+2.41%
+9.75%
-66.44%
109
Jupiter
JUP
0.2184
724.96M
10.69M
 chart-JUP
-2.22%
+0.45%
+16.42%
+17.03%
110
GHO
GHO
0.9991
698.49M
154.46K
 chart-GHO
+0.02%
-0.03%
+0.10%
-
112
PancakeSwap
CAKE
2.11
669.95M
71.99M
 chart-CAKE
+5.64%
+22.85%
+47.88%
+50.72%
113
EverValue Coin
EVA
42.89
658.21M
1.27M
 chart-EVA
-0.23%
+2.72%
+26.41%
+42.66%
114
Filecoin
FIL
0.7642
632.11M
19.05M
 chart-FIL
-0.75%
+12.60%
+7.82%
-24.38%
115
Beldex
BDX
0.08076
631.14M
4.63M
 chart-BDX
+1.62%
+1.26%
-4.49%
+0.51%
116
OFFICIAL TRUMP
TRUMP
2.39
624.53M
167.64M
 chart-TRUMP
+0.98%
-12.92%
+62.92%
-26.04%
117
VeChain
VET
0.006899
594.56M
4.59M
 chart-VET
+1.96%
+3.05%
+48.80%
-5.46%
118
Pons
PONS
0.8398
591.98M
168.74M
 chart-PONS
+28.37%
+371.60%
+3,422.27%
-
119
Flare
FLR
0.006698
581.46M
870.35K
 chart-FLR
-2.83%
+6.69%
+10.89%
-27.27%
122
SPX6900
SPX
0.5965
555.25M
4.19M
 chart-SPX
-6.94%
+12.99%
+82.13%
+72.93%
123
Curve DAO Token
CRV
0.3573
554.55M
18.14M
 chart-CRV
-4.85%
+17.78%
+73.75%
+42.72%
124
Render Token
RNDR
1.48
546.66M
3,481
 chart-RNDR
+0.49%
+4.51%
+8.31%
-25.86%
125
Nexo
NEXO
0.8386
543.70M
2.64M
 chart-NEXO
-0.03%
+1.94%
+16.60%
-5.25%
127
Pudgy Penguins
PENGU
0.008597
539.01M
46.55M
 chart-PENGU
-1.44%
-3.85%
+41.69%
+20.65%
128
ether.fi
ETHFI
0.5551
537.18M
8.77M
 chart-ETHFI
-2.94%
+4.68%
+52.52%
+1.46%
131
币安人生
币安人生
0.5269
526.87M
6.59M
 chart-币安人生
+7.85%
+6.55%
+6.78%
+811.15%
132
Aptos
APT
0.6004
514.90M
16.95M
 chart-APT
+0.88%
+11.95%
+3.04%
-39.87%
134
Aerodrome Finance
AERO
0.5184
509.67M
5.76M
 chart-AERO
+0.30%
+7.24%
+23.27%
+43.47%
136
USDai
USDAI
1.00
501.52M
836.55K
 chart-USDAI
+0.01%
+0.01%
+0.06%
+0.06%
137
TrueUSD
TUSD
0.9996
494.33M
152.90K
 chart-TUSD
+0.03%
+0.13%
+0.44%
-0.06%
141
Stacks
STX
0.2605
472.94M
11.15M
 chart-STX
-4.11%
+4.97%
+92.81%
-1.49%
144
Euro Coin
EUROC
1.16
458.01M
4.54M
 chart-EUROC
-0.09%
+0.22%
+0.63%
+0.05%
145
Virtual Protocol
VIRTUAL
0.6844
450.57M
13.70M
 chart-VIRTUAL
+0.30%
+0.69%
+22.39%
-4.56%
147
Pyth Network
PYTH
0.05351
421.38M
6.22M
 chart-PYTH
-3.48%
+14.49%
+36.09%
+8.57%
148
Fetch.ai
FET
0.1646
416.19M
35.58M
 chart-FET
+4.62%
+12.25%
+8.79%
+8.00%
149
Injective
INJ
4.92
411.22M
19.95M
 chart-INJ
+2.05%
-2.38%
+1.10%
+62.35%
150
AKEDO
AKE
0.01772
403.86M
120.06M
 chart-AKE
+30.09%
+100.22%
+326.33%
+5,946.97%
151
LayerZero
ZRO
1.05
393.86M
19.18M
 chart-ZRO
-5.38%
-0.77%
+33.77%
-43.98%
152
XinFin
XDC
0.02776
384.20M
666.13K
 chart-XDC
-1.37%
+0.78%
+3.80%
-19.80%
154
Unibase
UB
0.1450
362.48M
5.65M
 chart-UB
+18.27%
+4.13%
+1.18%
+308.99%
155
Midnight
NIGHT
0.02154
358.08M
13.72M
 chart-NIGHT
+2.11%
+12.26%
+13.44%
-63.88%
156
Sei
SEI
0.04766
356.14M
22.85M
 chart-SEI
-1.75%
+4.59%
+14.98%
-29.41%
157
Bitcoin SV
BSV
16.84
338.22M
2.15M
 chart-BSV
+1.52%
+1.26%
+31.43%
+14.66%
158
Gold
KAU
141.08
337.38M
8,543
 chart-KAU
-2.28%
-2.98%
+5.29%
-14.34%
159
Falcon Finance
FF
0.1075
337.33M
31.66M
 chart-FF
+7.91%
+15.51%
+71.16%
+48.44%
160
Celestia
TIA
0.3636
334.11M
7.53M
 chart-TIA
+0.99%
+7.50%
+6.13%
+6.67%
161
First Digital USD
FDUSD
0.9987
333.96M
143.95M
 chart-FDUSD
-0.10%
-0.01%
+0.15%
-0.15%
162
Pendle
PENDLE
1.93
331.71M
8.48M
 chart-PENDLE
-2.23%
+14.47%
+39.21%
+50.99%
163
Kite
KITE
0.1312
329.36M
16.52M
 chart-KITE
-1.34%
+2.89%
+29.60%
-52.07%
165
Lido DAO Token
LDO
0.3837
320.10M
11.24M
 chart-LDO
-1.11%
+8.79%
+30.38%
+22.91%
166
Sun (New)
SUN
0.01657
318.30M
1.24M
 chart-SUN
+0.63%
-1.81%
-7.76%
+4.14%
167
Olympus
OHM
20.19
316.61M
6,089
 chart-OHM
+0.23%
+7.37%
+8.28%
+11.76%
168
Gnosis
GNO
117.78
310.89M
2.76M
 chart-GNO
-1.29%
+0.89%
+13.27%
-10.24%
172
Decred
DCR
17.17
299.91M
11.92M
 chart-DCR
+17.53%
+21.94%
+25.76%
-45.17%
173
Pieverse
PIEVERSE
1.03
299.08M
21.07M
 chart-PIEVERSE
-3.34%
+0.51%
+33.83%
+87.16%
174
BitTorrent (new)
BTT
0.000000300
296.12M
1.94M
 chart-BTT
-3.21%
-0.01%
+11.64%
-9.26%
175
Bonk
BONK
0.000003337
291.69M
70.81M
 chart-BONK
+6.63%
+12.48%
+18.78%
-45.30%
176
ADI
ADI
8.26
290.66M
5.53M
 chart-ADI
-1.38%
+21.42%
+19.87%
+159.21%
180
Trust Wallet Token
TWT
0.6392
274.78M
12.22M
 chart-TWT
+7.64%
+36.55%
+77.45%
+27.88%
181
Agora
AUSD
0.9998
260.54M
278.31K
 chart-AUSD
-0.02%
-0.02%
-0.00%
-0.00%
182
Plasma
XPL
0.09311
258.63M
120.11M
 chart-XPL
-2.05%
+12.39%
+18.80%
-20.96%
184
Maple Finance
SYRUP
0.2119
251.89M
8.03M
 chart-SYRUP
-3.06%
+21.26%
+36.10%
-11.58%
185
Tezos
XTZ
0.2299
251.85M
3.99M
 chart-XTZ
-0.55%
+4.53%
+15.92%
-40.16%
186
Immutable X
IMX
0.1250
250.12M
1.99M
 chart-IMX
-0.34%
-1.20%
+13.24%
-22.27%
187
Conflux Network
CFX
0.04762
249.59M
1.97M
 chart-CFX
+0.94%
+5.30%
+23.55%
-4.15%
188
Floki Inu
FLOKI
0.00002612
249.22M
15.09M
 chart-FLOKI
-0.47%
+3.67%
+26.73%
-10.22%
189
Ethereum Name Service
ENS
5.87
247.31M
12.04M
 chart-ENS
+1.18%
+6.84%
+38.65%
-4.25%
190
Cash Cat
CASHCAT
0.2471
247.14M
83.13M
 chart-CASHCAT
-7.62%
+37.50%
+176.29%
-
193
Ribbita by Virtuals
TIBBIR
0.2434
243.41M
3.67M
 chart-TIBBIR
+1.75%
-13.19%
+136.33%
+36.90%
194
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
195
Useless Coin
USELESS
0.2377
238.78M
198.10M
 chart-USELESS
-5.90%
+301.02%
+419.64%
+461.43%
196
Solstice USX
USX
1.00
238.15M
2.37M
 chart-USX
+0.00%
+0.03%
-0.18%
+0.10%
197
Ape and Pepe
APEPE
0.000001131
237.41M
4,998
 chart-APEPE
+0.24%
+0.22%
+21.09%
+5.50%
199
Optimism
OP
0.1002
229.70M
15.12M
 chart-OP
+0.77%
+13.79%
+13.23%
-19.97%
200
BNB48 Club Token
KOGE
67.08
227.27M
89,147
 chart-KOGE
+4.49%
+4.87%
+9.00%
+39.73%
201
Raydium
RAY
0.8338
224.94M
2.95M
 chart-RAY
-0.41%
+7.73%
+34.71%
+36.80%
202
Convex Finance
CVX
2.23
222.57M
2.37M
 chart-CVX
-4.18%
-0.70%
+58.58%
+11.22%
204
edgeX
EDGE
0.6231
218.08M
38.96M
 chart-EDGE
-4.75%
+60.08%
+73.22%
-
206
Jasmy
JASMY
0.004345
214.83M
8.60M
 chart-JASMY
-0.97%
-2.33%
+5.40%
-23.38%
207
Artificial Inu
AI
0.2126
212.59M
48.69M
 chart-AI
-15.64%
+102.05%
+7,817.71%
-
208
JITO
JTO
0.4070
210.92M
9.69M
 chart-JTO
-6.02%
-16.21%
-19.38%
+49.91%
209
dogwifhat
$WIF
0.2104
210.57M
18.36M
 chart-$WIF
-0.50%
+6.12%
+49.46%
-2.10%
213
Ocean Protocol
OCEAN
0.1486
208.96M
14,628
 chart-OCEAN
+3.34%
+6.14%
+49.20%
+42.88%
214
Starknet
STRK
0.02855
204.21M
13.87M
 chart-STRK
+5.02%
+16.92%
+12.74%
-28.98%
215
BUILDon
B
0.2000
200.01M
20.84M
 chart-B
+56.72%
+44.70%
+13.99%
-9.32%
216
Compound
COMP
20.01
199.94M
2.39M
 chart-COMP
-0.19%
+9.70%
+22.64%
+10.61%
217
Kaia
KAIA
0.03101
198.83M
1.58M
 chart-KAIA
+2.08%
+5.48%
+15.46%
-42.65%
218
MarsCoin
MARSCOIN
0.1966
196.59M
281.40M
 chart-MARSCOIN
+71.97%
+312.74%
+222.13%
-
220
The Graph
GRT
0.01744
190.96M
4.04M
 chart-GRT
+2.06%
+6.14%
+19.27%
-33.71%
221
Zebec Network
ZBCN
0.001882
188.15M
984.98K
 chart-ZBCN
-2.38%
-4.07%
+6.41%
-11.53%
222
EUR CoinVertible
EURCV
1.16
187.23M
33.08M
 chart-EURCV
-0.09%
+0.26%
+0.64%
+0.08%
224
USAT
USAT
0.9994
184.21M
1.08M
 chart-USAT
+0.02%
-0.00%
+0.06%
-0.03%
225
EigenCloud
EIGEN
0.1999
183.98M
15.86M
 chart-EIGEN
-1.54%
+3.71%
+5.90%
-
226
IOTA
MIOTA
0.03969
183.66M
2.83M
 chart-MIOTA
-2.83%
+3.58%
+18.56%
-39.89%
227
Arweave
AR
2.80
182.97M
11.31M
 chart-AR
+6.68%
+35.93%
+53.74%
+67.58%
228
DoubleZero
2Z
0.05244
182.05M
3.93M
 chart-2Z
-0.41%
-5.26%
-6.23%
-29.75%
229
SwissBorg
CHSB
0.1835
180.24M
218.12K
 chart-CHSB
-1.65%
+0.10%
+27.76%
-24.96%
231
THETA
THETA
0.1776
177.38M
2.16M
 chart-THETA
+0.46%
+3.05%
+36.56%
-9.04%
232
WeFi
WFI
2.03
175.04M
515.02K
 chart-WFI
+0.39%
+0.30%
-1.69%
-5.79%
234
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
236
Fartcoin
FARTCOIN
0.1670
166.51M
1.87M
 chart-FARTCOIN
-3.18%
-12.29%
+22.70%
+0.55%
237
Telcoin
TEL
0.001713
164.73M
506.38K
 chart-TEL
-2.86%
-1.80%
+5.96%
-36.57%
238
Axie Infinity
AXS
0.9415
164.29M
4.94M
 chart-AXS
+0.67%
+5.76%
+11.84%
-22.55%
239
OriginTrail
TRAC
0.3260
163.00M
1.23M
 chart-TRAC
-2.72%
-2.86%
+19.02%
+4.12%
240
Onyxcoin
XCN
0.004120
162.74M
59.03M
 chart-XCN
-7.62%
+20.69%
+34.08%
-18.78%
242
Non-Playable Coin
NPC
0.02099
160.12M
2.48M
 chart-NPC
+7.13%
+20.82%
+267.77%
+141.16%
243
MX Token
MX
1.74
159.51M
900.31K
 chart-MX
+0.02%
-0.11%
+9.04%
-5.78%
244
DeXe
DEXE
1.90
159.26M
7.43M
 chart-DEXE
+1.27%
-18.84%
-16.68%
-45.98%
245
THORChain
RUNE
0.4790
157.43M
2.36M
 chart-RUNE
-1.63%
+2.95%
+8.21%
+9.26%
247
Humanity Protocol
H
0.08019
156.01M
3.26M
 chart-H
+0.30%
+1.06%
+6.24%
-55.31%
248
Akash Network
AKT
0.5208
155.23M
2.66M
 chart-AKT
-0.21%
+1.92%
+1.32%
+50.09%
249
Neo
NEO
2.13
150.23M
1.37M
 chart-NEO
+2.20%
+0.80%
+13.24%
-18.33%
250
Vision
VSN
0.04078
149.54M
3.38M
 chart-VSN
-0.29%
+0.42%
+9.93%
-21.94%
251
GUSD
GUSD
0.9991
149.29M
454.41K
 chart-GUSD
+0.03%
+0.00%
+0.08%
-0.01%
252
Joseon Mun
JSM
0.0004698
148.69M
226.73K
 chart-JSM
-0.95%
-0.61%
+6.81%
+197.05%
253
Decentraland
MANA
0.07472
148.35M
1.69M
 chart-MANA
-0.89%
+2.02%
+12.07%
-23.37%
254
Shuffle
SHFL
0.3094
146.48M
684.82K
 chart-SHFL
-0.03%
+6.84%
+0.33%
-1.37%
255
GoMining token
GMT
0.3662
144.95M
0
 chart-GMT
-
-
+25.15%
+9.95%
256
eCash
XEC
0.000007195
144.48M
1.71M
 chart-XEC
-0.01%
+5.18%
+13.39%
+3.94%
257
SafePal
SFP
0.2849
143.05M
278.25K
 chart-SFP
+6.72%
+10.84%
+33.00%
+5.23%
259
Chiliz
CHZ
0.01354
142.42M
3.48M
 chart-CHZ
+0.33%
-0.90%
+5.95%
-63.45%
260
ApeCoin
APE
0.1417
141.61M
5.48M
 chart-APE
+0.71%
+1.38%
+7.84%
+41.11%
261
Project Ailey
ALE
0.2667
139.12M
0
 chart-ALE
-
-
-39.73%
-53.82%
262
Derive
DRV
0.1857
137.57M
0
 chart-DRV
-
-
+432.56%
+407.81%
263
Kamino Finance
KMNO
0.02500
136.48M
624.82K
 chart-KMNO
+2.48%
-2.76%
+38.45%
+8.08%
264
Light
LIGHT
0.1954
135.98M
0
 chart-LIGHT
-
-
+10,876.35%
+10,876.35%
265
Horizen
ZEN
7.37
134.40M
69.04M
 chart-ZEN
+16.73%
+49.50%
+79.13%
+28.14%
267
Vaulta
A
0.07865
130.95M
4.02M
 chart-A
+0.78%
+0.82%
+22.42%
-0.25%
269
Ant.FUN
ANB
0.06844
129.20M
15.93M
 chart-ANB
+3.65%
+41.10%
+59.18%
+241.30%
270
Rollbit Coin
RLB
0.08133
128.45M
150.26K
 chart-RLB
-1.52%
+2.38%
+20.56%
+4.00%
271
1inch
1INCH
0.09081
128.33M
1.82M
 chart-1INCH
-2.35%
+3.85%
+10.40%
-7.30%
273
SuperTrust
SUT
0.6639
124.75M
0
 chart-SUT
-
-
+6.98%
-27.88%
274
Quack AI
Q
0.02788
123.95M
10.10M
 chart-Q
+7.73%
+20.90%
+30.73%
+112.99%
275
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
101.65
123.42M
9.97M
 chart-CRCLon
-0.22%
+16.36%
+60.42%
-3.27%
276
EOS
EOS
0.07857
123.20M
48,306
 chart-EOS
+1.20%
+0.59%
+22.35%
+0.02%
277
DOG•GO•TO•THE•MOON
DOG
0.001222
122.27M
82,013
 chart-DOG
-1.80%
+3.89%
+110.54%
+52.47%
278
Polygon
MATIC
0.06205
118.76M
2,204
 chart-MATIC
-
-
-
-54.09%
279
DGrid AI
DGAI
0.7837
117.56M
62.53M
 chart-DGAI
-0.94%
+18.42%
-
-
280
USD.AI
CHIP
0.05868
117.36M
70.62M
 chart-CHIP
+7.30%
+43.42%
+132.54%
-
281
The Sandbox
SAND
0.03940
115.61M
5.52M
 chart-SAND
-0.19%
+0.17%
-5.99%
-53.26%
282
Helium
HNT
0.6254
115.50M
5.93M
 chart-HNT
+3.71%
+97.63%
+247.61%
-48.16%
283
Solana Mobile Seeker
SKR
0.02281
115.39M
56.32M
 chart-SKR
+3.74%
+131.95%
+150.87%
-1.24%
284
MultiversX
EGLD
4.73
114.72M
186.00K
 chart-EGLD
+6.17%
+35.95%
+62.25%
+14.03%
286
ViciCoin
VCNT
18.70
113.87M
278.38K
 chart-VCNT
-0.89%
-2.47%
+12.89%
+10.85%
287
Frax USD
FRXUSD
0.9998
113.07M
2.65M
 chart-FRXUSD
-0.00%
+0.00%
-0.01%
+0.00%
288
Ultima
ULTIMA
2,148.12
112.36M
0
 chart-ULTIMA
-
-
+0.19%
-56.20%
289
UnifAI Network
UAI
0.4690
112.10M
28.09M
 chart-UAI
+31.96%
+74.02%
+75.00%
+115.49%
290
Zama
ZAMA
0.05103
112.04M
26.07M
 chart-ZAMA
-2.19%
-1.41%
+3.44%
+155.52%
291
GEODNET
GEOD
0.2397
111.69M
0
 chart-GEOD
-
-
+70.84%
+11.29%
292
BinaryX
BNX
0.2920
111.65M
8.74M
 chart-BNX
+8.08%
+24.66%
+36.50%
-7.04%
293
Melania Meme
MELANIA
0.1100
110.03M
909.12K
 chart-MELANIA
+0.49%
-2.68%
+43.76%
+1.75%
294
Golem
GLM
0.1098
109.77M
673.09K
 chart-GLM
+1.63%
-2.53%
+18.88%
-16.32%
295
SOON
SOON
0.1875
108.87M
5.08M
 chart-SOON
-0.93%
-9.95%
-14.87%
+13.17%
296
牛来 (Niu Lai)
牛来
0.1088
108.80M
68.10M
 chart-牛来
+25.54%
+94.19%
-
-
297
Backpack
BP
0.4337
108.32M
2.03M
 chart-BP
-2.02%
+5.44%
+9.85%
-
298
Basic Attention Token
BAT
0.07163
107.03M
1.38M
 chart-BAT
+0.96%
+5.57%
+6.87%
-30.03%
299
SoSoValue
SOSO
0.3107
105.85M
0
 chart-SOSO
-
-
-49.32%
-42.75%
300
zkSync
ZK
0.01006
105.53M
7.46M
 chart-ZK
+5.93%
+25.08%
+27.93%
-47.77%
301
Instadapp
INST
1.25
104.76M
0
 chart-INST
-
-
+6.07%
-46.03%
302
Zano
ZANO
6.71
103.58M
1.20M
 chart-ZANO
-1.32%
-17.70%
-25.47%
+1.20%
303
Circle Internet Group Tokenized bStocks
CRCLB
101.65
103.36M
23.50M
 chart-CRCLB
-0.20%
+16.43%
+60.21%
-
305
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+989.63%
306
RealLink
REAL
0.07378
101.45M
5.41M
 chart-REAL
+1.35%
+3.69%
-1.71%
+27.45%
307
Genius Terminal
GENIUS
0.3001
101.12M
15.57M
 chart-GENIUS
+4.31%
+6.48%
-13.93%
-
308
The Black Bull
ANSEM
0.2422
100.68M
19.01M
 chart-ANSEM
-7.18%
-27.41%
+39.88%
-
309
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.13%
310
Mina
MINA
0.07500
96.43M
3.95M
 chart-MINA
-1.01%
+17.68%
+83.23%
+32.65%
311
Sentient
SENT
0.01325
95.92M
19.99M
 chart-SENT
+2.32%
+5.41%
-2.32%
-38.88%
312
Gala
GALA
0.001910
95.02M
8.66M
 chart-GALA
+7.40%
+9.95%
+7.85%
-46.17%
313
Ozone Chain
OZO
0.1309
94.98M
218.51K
 chart-OZO
+0.21%
+0.19%
+0.37%
+0.24%
314
WEMIX
WEMIX
0.1892
94.75M
118.31K
 chart-WEMIX
-3.39%
-8.86%
-7.30%
-34.04%
316
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
317
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
318
Prom
PROM
5.15
93.67M
81.01M
 chart-PROM
-3.53%
+3.84%
+151.71%
+375.21%
319
Newton
NEW
0.0009491
93.51M
7,595
 chart-NEW
+0.47%
-3.25%
-0.61%
-59.91%
320
Aethir
ATH
0.004613
92.93M
1.36M
 chart-ATH
-1.26%
-2.06%
+16.49%
-31.25%
321
DigiByte
DGB
0.005050
92.84M
871.61K
 chart-DGB
+7.96%
+2.22%
+33.19%
+22.66%
322
Bedrock DAO
BR
0.3073
92.55M
190.49K
 chart-BR
-0.12%
+29.10%
+114.53%
+445.00%
323
Qtum
QTUM
0.8659
92.06M
1.51M
 chart-QTUM
+0.53%
+3.34%
+34.36%
-6.80%
324
AIVIVE
AVV
0.009192
91.92M
126.70K
 chart-AVV
-1.82%
-6.75%
-0.57%
-
326
龙虾 (Lobster)
龙虾
0.08923
89.29M
36.26M
 chart-龙虾
+20.40%
+42.40%
+349.58%
-
327
SingularityNET
AGIX
0.07133
88.76M
7,147
 chart-AGIX
+4.55%
+7.84%
+8.14%
+1.83%
328
0x
ZRX
0.1041
88.39M
2.19M
 chart-ZRX
+2.48%
+8.02%
+31.16%
-3.63%
329
Chain
XCN
0.004105
88.25M
16.13M
 chart-XCN
-7.06%
+20.32%
+33.88%
-19.88%
330
DeepBook Protocol
DEEP
0.01533
88.08M
608.74K
 chart-DEEP
+2.64%
+12.80%
-1.23%
-44.66%
331
Nexus
NEX
0.000001464
87.85M
854.61K
 chart-NEX
-0.05%
+0.77%
+1.14%
-
332
Plume
PLUME
0.01383
87.43M
2.33M
 chart-PLUME
-2.94%
-0.07%
+24.21%
+38.86%
333
YZY MONEY
YZY
0.2883
87.35M
28
 chart-YZY
-0.00%
-1.97%
-2.27%
-12.24%
334
Reserve Rights
RSR
0.001394
87.19M
1.07M
 chart-RSR
+1.58%
-0.54%
+13.29%
-10.77%
335
Banana For Scale
BANANA
0.008599
86.43M
387.92K
 chart-BANANA
+4.92%
-1.79%
+22.78%
+62.19%
336
Ordinals
ORDI
4.10
86.15M
5.74M
 chart-ORDI
-0.13%
+3.18%
+22.01%
+64.41%
337
Velo
VELO
0.004916
86.00M
1.91M
 chart-VELO
+9.05%
+20.36%
+43.20%
+39.43%
338
Sonic
S
0.02971
85.68M
6.16M
 chart-S
+0.65%
-2.25%
+32.16%
-28.27%
339
o1.exchange
O
0.5344
85.51M
4.46M
 chart-O
-2.79%
+3.79%
+10.09%
-
340
Prometeus
PROM
5.15
84.77M
65.98M
 chart-PROM
-4.03%
+4.19%
+149.65%
+374.44%
341
Grass
GRASS
0.3445
83.92M
8.99M
 chart-GRASS
-0.42%
-0.70%
+12.44%
-
342
Proton
XPR
0.002825
83.14M
807.37K
 chart-XPR
-1.56%
-1.93%
+10.76%
+26.70%
343
Circle tokenized stock (xStock)
CRCLX
101.62
82.39M
16.16M
 chart-CRCLX
-0.29%
+16.39%
+60.07%
-3.42%
344
yearn.finance
YFI
2,278.69
82.26M
1.25M
 chart-YFI
-0.43%
+0.44%
+8.90%
-12.79%
346
Gas
GAS
1.24
80.71M
620.00K
 chart-GAS
+0.43%
-5.15%
+33.95%
-22.87%
347
Beam
BEAM
0.001569
80.49M
2.97M
 chart-BEAM
-0.47%
-2.17%
+9.72%
-
348
Orbs
ORBS
0.01833
80.45M
7.47M
 chart-ORBS
-
-
-
-
349
Solstice eUSX
EUSX
1.05
79.64M
7.99M
 chart-EUSX
-0.02%
+0.18%
+0.49%
+2.61%
350
Tagger
TAG
0.0007336
79.53M
3.00M
 chart-TAG
+8.19%
-11.05%
-40.70%
+62.50%
351
U.S. Dollar Tokenized Currency (Ondo)
USDon
1.00
79.18M
25.98M
 chart-USDon
+0.01%
-0.00%
+0.07%
-0.01%
352
Law Blocks
LBT
0.3222
78.95M
691.78K
 chart-LBT
+0.17%
+0.15%
+9.18%
+45.30%
353
GMX
GMX
7.52
78.42M
819.95K
 chart-GMX
+1.09%
-1.33%
+20.62%
+4.58%
354
Huma Finance
HUMA
0.02195
77.87M
6.57M
 chart-HUMA
+0.61%
+5.63%
+12.61%
+32.05%
355
Orca
ORCA
1.27
77.33M
1.28M
 chart-ORCA
+0.04%
+0.54%
+16.16%
+21.29%
356
RSK Infrastructure Framework
RIF
0.07740
77.30M
677.88K
 chart-RIF
+0.40%
+5.43%
+6.41%
+121.10%
357
Celium
SN51
20.01
76.43M
744.92K
 chart-SN51
+3.77%
+3.84%
+49.05%
+160.16%
359
Safe
SAFE
0.09779
75.82M
1.13M
 chart-SAFE
+3.16%
+11.99%
+14.78%
-
360
Unitas
UP
0.5131
74.78M
8.91M
 chart-UP
+7.24%
+8.83%
+54.38%
-
361
KAITO
KAITO
0.3090
74.71M
5.14M
 chart-KAITO
+2.87%
-2.48%
-66.80%
-13.33%
362
USDsui
USDsui
1.00
74.14M
2.15M
 chart-USDsui
+0.06%
-0.04%
+0.06%
-
363
FTX Token
FTT
0.2215
73.61M
514.14K
 chart-FTT
+1.39%
-2.13%
+8.55%
-24.01%
364
Synthetix
SNX
0.2125
73.26M
1.61M
 chart-SNX
+0.53%
+1.41%
+0.77%
-35.17%
365
AI Rig Complex
ARC
0.07325
73.25M
50
 chart-ARC
-2.64%
+8.53%
+36.18%
+96.80%
366
Livepeer
LPT
1.47
73.24M
5.13M
 chart-LPT
+2.61%
+9.43%
+14.22%
-37.33%
367
AIOZ Network
AIOZ
0.05703
72.93M
443.70K
 chart-AIOZ
+0.07%
-0.73%
+20.81%
-11.05%
368
Baby Doge Coin
BabyDoge
0.00000000040
72.39M
1.77M
 chart-BabyDoge
+3.17%
+12.02%
+28.29%
+2.15%
369
Bulla
BULLA
0.07230
72.30M
25.50M
 chart-BULLA
+107.15%
+337.24%
+400.64%
+187.59%
370
Re
RE
0.4526
72.23M
15.58M
 chart-RE
-1.02%
-8.96%
+15.98%
-
371
MicroStrategy tokenized stock (xStock)
MSTRX
142.14
72.16M
7.89M
 chart-MSTRX
+0.01%
+11.70%
+46.18%
+1.82%
372
Turbo
TURBO
0.001042
71.75M
3.60M
 chart-TURBO
+6.97%
+3.34%
+26.91%
+5.72%
373
CoW Protocol
COW
0.1244
71.36M
1.96M
 chart-COW
-4.75%
+3.16%
+14.28%
-49.44%
374
Tesla tokenized stock (xStock)
TSLAX
354.89
70.50M
55.74M
 chart-TSLAX
-4.04%
+1.44%
+9.37%
-12.22%
375
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVon
780.27
70.42M
628.59K
 chart-IVVon
-0.38%
-0.05%
+0.32%
+13.40%