바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
80,544.65
1.62T
6.00B
 chart-BTC
-0.53%
-0.34%
+12.64%
-20.78%
2
Ethereum
ETH
2,281.20
275.81B
3.16B
 chart-ETH
-2.07%
-3.97%
+3.47%
-33.13%
3
Tether
USDT
0.9997
189.78B
13.67B
 chart-USDT
-0.01%
-0.01%
-0.07%
-0.03%
4
Binance Coin
BNB
661.06
110.34B
283.17M
 chart-BNB
+1.16%
+5.32%
+11.07%
-30.58%
5
XRP
XRP
1.45
89.58B
1.06B
 chart-XRP
-0.22%
+3.05%
+8.51%
-39.38%
6
USD Coin
USDC
0.9999
77.49B
3.51B
 chart-USDC
+0.00%
+0.01%
-0.01%
-0.01%
7
Solana
SOL
94.71
54.88B
905.02M
 chart-SOL
-0.38%
+11.59%
+15.11%
-38.26%
8
TRON
TRX
0.3487
33.06B
109.42M
 chart-TRX
-0.71%
+2.09%
+8.34%
+18.28%
10
Dogecoin
DOGE
0.1089
16.82B
203.72M
 chart-DOGE
-0.99%
-2.51%
+19.13%
-36.04%
12
Cardano
ADA
0.2739
9.93B
91.82M
 chart-ADA
-1.82%
+6.10%
+13.87%
-49.74%
14
UNUS SED LEO
LEO
10.18
9.38B
23,700
 chart-LEO
-0.02%
-1.32%
+0.77%
+11.75%
15
Zcash
ZEC
543.95
9.08B
317.34M
 chart-ZEC
-4.45%
+29.04%
+47.43%
+7.47%
16
Bitcoin Cash
BCH
438.68
8.80B
65.64M
 chart-BCH
-2.42%
-4.46%
+3.22%
-13.36%
18
Monero
XMR
405.84
7.48B
190.33M
 chart-XMR
-0.98%
+0.19%
+19.27%
+4.59%
19
Chainlink
LINK
10.26
7.47B
109.62M
 chart-LINK
-2.78%
+6.05%
+16.94%
-32.18%
20
TonCoin
TONCOIN
2.45
6.53B
182.45M
 chart-TONCOIN
+5.70%
+32.62%
+68.93%
+21.98%
22
Stellar
XLM
0.1645
5.51B
59.02M
 chart-XLM
-2.12%
+3.41%
+8.66%
-40.71%
23
Dai
DAI
1.02
5.47B
4
 chart-DAI
+0.10%
+3.56%
+1.97%
+1.96%
24
Sui
SUI
1.25
5.04B
306.93M
 chart-SUI
-1.14%
+31.39%
+37.56%
-36.24%
25
Meta Games Coin
MGC
4.20
4.65B
35,609
 chart-MGC
-0.15%
-0.49%
-52.46%
-11.37%
27
Litecoin
LTC
57.86
4.47B
105.86M
 chart-LTC
-1.44%
+4.30%
+7.29%
-40.74%
28
USD1
USD1
0.9987
4.40B
788.80M
 chart-USD1
-0.01%
-0.10%
-0.05%
-0.02%
29
Avalanche
AVAX
9.84
4.26B
61.79M
 chart-AVAX
-2.57%
+4.92%
+9.10%
-41.39%
30
MemeCore
M
3.22
4.19B
12.13M
 chart-M
-2.28%
-4.15%
+17.58%
+30.42%
31
Hedera
HBAR
0.09443
4.10B
39.49M
 chart-HBAR
-2.25%
+5.35%
+9.62%
-45.79%
33
Ethena USDe
USDe
0.9994
3.97B
167.75K
 chart-USDe
+0.02%
+0.05%
+0.00%
+0.07%
34
SHIBA INU
SHIB
0.000006449
3.82B
52.85M
 chart-SHIB
-1.94%
+3.20%
+10.90%
-31.92%
35
Rain
RAIN
0.007523
3.60B
32.30M
 chart-RAIN
-0.15%
+1.02%
-6.41%
+127.51%
36
Global Dollar
USDG
0.9999
3.55B
35.37M
 chart-USDG
+0.00%
-0.01%
-0.01%
+0.01%
37
PayPal USD
PYUSD
0.9992
3.47B
720.38K
 chart-PYUSD
+0.02%
+0.04%
-0.00%
+0.39%
38
bittensor
TAO
311.31
3.40B
162.37M
 chart-TAO
-3.67%
+8.23%
+17.38%
-10.67%
40
Tether Gold
XAUT
4,684.84
2.78B
6.27M
 chart-XAUT
+0.36%
+3.06%
-0.46%
+12.24%
41
RZcoin
RZ
96.24
2.67B
4,899
 chart-RZ
+0.01%
-0.42%
-52.73%
-19.69%
42
Uniswap
UNI
3.76
2.39B
75.62M
 chart-UNI
-4.05%
+11.84%
+23.20%
-50.31%
43
Polkadot
DOT
1.33
2.25B
129.82M
 chart-DOT
-2.03%
+5.88%
+8.49%
-54.37%
44
Mantle
MNT
0.6777
2.24B
2.64M
 chart-MNT
-3.98%
+5.50%
+1.70%
-46.33%
45
PAX Gold
PAXG
4,681.95
2.21B
42.35M
 chart-PAXG
+0.39%
+3.09%
-0.63%
+12.04%
47
NEAR Protocol
NEAR
1.57
2.04B
155.05M
 chart-NEAR
+1.01%
+23.24%
+18.01%
-37.87%
48
Cronos
CRO
0.07976
2.02B
38.05M
 chart-CRO
+5.06%
+15.26%
+16.43%
-36.33%
49
Ondo
ONDO
0.4084
2.01B
140.78M
 chart-ONDO
-3.69%
+26.59%
+65.44%
-35.81%
50
Ondo US Dollar Yield
USDY
1.13
1.89B
171.25K
 chart-USDY
-0.01%
+0.91%
+0.33%
+1.89%
53
Internet Computer
ICP
3.30
1.82B
45.02M
 chart-ICP
-5.64%
+32.87%
+33.83%
-48.39%
54
OKB
OKB
85.80
1.81B
1.01M
 chart-OKB
-1.45%
+0.44%
+3.16%
-31.01%
55
Pi
PI
0.1724
1.80B
2.86M
 chart-PI
-0.18%
-4.00%
+1.65%
-23.13%
56
HTX
HTX
0.000001970
1.79B
19,885
 chart-HTX
-0.20%
+1.84%
+10.82%
+8.81%
57
Pepe
PEPE
0.000004207
1.74B
77.98M
 chart-PEPE
-2.95%
+2.99%
+19.64%
-26.49%
58
Sky
SKY
0.07446
1.73B
351.96K
 chart-SKY
-4.88%
-8.14%
-1.35%
+25.70%
59
Falcon Finance
USDf
0.9986
1.62B
379.53K
 chart-USDf
-0.05%
+0.13%
+0.10%
-0.01%
61
Ripple USD
RLUSD
1.00
1.55B
168.35M
 chart-RLUSD
+0.01%
+0.02%
+0.02%
+0.08%
62
Aave
AAVE
97.92
1.51B
116.18M
 chart-AAVE
-2.06%
+5.54%
+9.09%
-52.13%
64
Ethereum Classic
ETC
9.46
1.48B
19.30M
 chart-ETC
-2.46%
+5.76%
+15.68%
-38.02%
65
USDD
USDD
0.9996
1.47B
2.79M
 chart-USDD
-0.01%
-0.02%
-0.08%
-0.03%
68
BitDAO
BIT
0.6981
1.29B
5,528
 chart-BIT
-1.42%
+7.00%
-0.03%
-44.15%
69
Jewelry Token
JEWELRY
43.61
1.20B
0
 chart-JEWELRY
+0.27%
-0.70%
-52.66%
-14.91%
71
KuCoin Token
KCS
8.40
1.13B
19.28M
 chart-KCS
-1.18%
-1.33%
+1.36%
-34.28%
72
Ethena
ENA
0.1229
1.12B
32.81M
 chart-ENA
-4.44%
+14.90%
+33.96%
-59.93%
73
Algorand
ALGO
0.1225
1.10B
18.79M
 chart-ALGO
-0.09%
+0.85%
+16.83%
-28.69%
74
Car
CAR
39.36
1.08B
0
 chart-CAR
+0.88%
+0.29%
-52.33%
-12.05%
75
Polygon Ecosystem Token
POL
0.1010
1.08B
2.11M
 chart-POL
-2.76%
+2.97%
+21.67%
-40.28%
76
Maker
MKR
1,755.34
1.06B
64,927
 chart-MKR
-3.01%
-3.74%
-0.94%
+27.00%
77
DeXe
DEXE
12.65
1.06B
1.73M
 chart-DEXE
-1.07%
+22.40%
+29.48%
+110.16%
79
United Stables
U
0.9997
1.05B
135.87M
 chart-U
+0.02%
+0.00%
-0.05%
-
81
Kaspa
KAS
0.03808
1.05B
17.78M
 chart-KAS
-2.50%
+12.64%
+18.08%
-23.01%
82
Cosmos
ATOM
2.03
1.03B
23.93M
 chart-ATOM
-1.56%
+6.71%
+17.28%
-29.71%
83
Morpho
MORPHO
2.08
1.02B
2.20M
 chart-MORPHO
-2.86%
-4.59%
+20.99%
+3.87%
84
Jupiter Perps LP
JLP
4.12
974.56M
11.63M
 chart-JLP
-0.33%
+5.21%
+9.75%
-16.96%
87
c8ntinuum
CTM
0.2058
917.02M
4.93M
 chart-CTM
-6.31%
-6.50%
+123.87%
+425.06%
88
Worldcoin
WLD
0.2702
914.77M
31.86M
 chart-WLD
-3.73%
+10.74%
-7.59%
-64.50%
89
RYO Coin
RYO
4.16
911.43M
48,916
 chart-RYO
-1.20%
-2.54%
+1.90%
-13.05%
91
Aptos
APT
1.09
884.60M
18.76M
 chart-APT
-2.69%
+11.00%
+32.76%
-63.90%
93
Quant
QNT
71.54
863.86M
2.52M
 chart-QNT
-2.92%
+5.23%
-6.84%
-12.62%
94
Filecoin
FIL
1.10
861.58M
50.88M
 chart-FIL
-2.41%
+15.56%
+27.62%
-49.71%
95
siren
SIREN
1.18
860.51M
4.93M
 chart-SIREN
+3.88%
+56.79%
+42.38%
+1,344.88%
96
Arbitrum
ARB
0.1369
843.83M
22.62M
 chart-ARB
-3.58%
+14.45%
+23.11%
-47.07%
97
GateToken
GT
7.35
831.09M
1.08M
 chart-GT
-1.82%
+1.13%
+11.40%
-36.41%
99
Jupiter
JUP
0.2328
773.28M
30.13M
 chart-JUP
-8.58%
+26.01%
+44.93%
-29.83%
100
Venice Token
VVV
16.59
762.98M
25.25M
 chart-VVV
-6.61%
+78.68%
+111.84%
+1,292.92%
101
JUST
JST
0.08913
761.38M
7.54M
 chart-JST
+2.43%
+5.48%
+16.90%
+143.08%
102
Flare
FLR
0.008790
756.87M
1.85M
 chart-FLR
+2.68%
+16.40%
+13.26%
-42.71%
103
Humanity Protocol
H
0.2713
739.78M
99.72M
 chart-H
+22.50%
+36.10%
+191.93%
+60.96%
105
Pump.fun
PUMP
0.001998
713.72M
75.57M
 chart-PUMP
-4.80%
+8.45%
+11.91%
-
106
Render Token
RNDR
1.93
713.14M
10,629
 chart-RNDR
-2.47%
+5.30%
+1.82%
-18.96%
107
VeChain
VET
0.007600
654.96M
9.62M
 chart-VET
-2.74%
+4.32%
+11.15%
-53.79%
108
BUILDon
B
0.6410
641.96M
112.39M
 chart-B
+38.38%
+78.84%
+296.79%
+303.57%
109
Bonk
BONK
0.000007180
634.28M
19.84M
 chart-BONK
-4.44%
+10.14%
+25.27%
-40.69%
110
EverValue Coin
EVA
40.79
626.92M
642.97K
 chart-EVA
-0.44%
-1.70%
+16.99%
+50.64%
111
Pudgy Penguins
PENGU
0.009893
624.12M
56.31M
 chart-PENGU
-3.89%
-9.91%
+50.60%
-30.95%
112
Beldex
BDX
0.07971
616.93M
4.36M
 chart-BDX
-0.30%
-0.25%
-1.15%
-4.03%
113
Midnight
NIGHT
0.03583
595.02M
38.31M
 chart-NIGHT
+5.18%
+15.89%
-6.76%
-
114
Nexo
NEXO
0.9096
587.75M
4.07M
 chart-NEXO
-0.23%
+0.20%
+4.50%
-15.37%
115
Dash
DASH
45.38
577.29M
60.55M
 chart-DASH
-3.82%
+1.13%
+4.66%
-32.31%
116
Fetch.ai
FET
0.2274
575.47M
22.35M
 chart-FET
-4.53%
+8.74%
-3.37%
-27.17%
119
OFFICIAL TRUMP
TRUMP
2.35
558.13M
21.20M
 chart-TRUMP
-3.49%
-0.08%
-16.48%
-68.70%
120
SKYAI
SKYAI
0.5536
553.51M
3.19M
 chart-SKYAI
+31.94%
+6.14%
+335.95%
+3,084.06%
122
Virtual Protocol
VIRTUAL
0.8282
544.72M
30.88M
 chart-VIRTUAL
-5.31%
+10.31%
+27.20%
-34.04%
126
PancakeSwap
CAKE
1.55
506.10M
32.19M
 chart-CAKE
-2.39%
+2.17%
+5.50%
-37.17%
128
USDai
USDAI
0.9999
501.30M
0
 chart-USDAI
+0.04%
-0.01%
+0.01%
-0.41%
129
Sei
SEI
0.07129
498.19M
43.73M
 chart-SEI
-4.12%
+18.85%
+31.91%
-58.64%
130
TrueUSD
TUSD
0.9996
494.34M
2.05M
 chart-TUSD
-0.00%
+0.14%
+0.01%
+0.38%
132
LayerZero
ZRO
1.49
478.98M
7.69M
 chart-ZRO
-2.36%
+2.38%
-22.65%
-2.83%
133
Stacks
STX
0.2625
476.95M
6.63M
 chart-STX
-0.81%
+14.15%
+22.62%
-34.79%
135
Aerodrome Finance
AERO
0.4916
459.82M
7.64M
 chart-AERO
-9.73%
+8.25%
+33.60%
-49.45%
136
XinFin
XDC
0.03301
458.73M
7.11M
 chart-XDC
+0.55%
+12.93%
+9.55%
-42.29%
137
edgeX
EDGE
1.30
452.86M
17.06M
 chart-EDGE
-0.85%
-1.08%
+44.11%
-
138
Chiliz
CHZ
0.04330
449.51M
33.35M
 chart-CHZ
-2.53%
+1.12%
+14.85%
+33.38%
139
Euro Coin
EUROC
1.17
449.25M
4.46M
 chart-EUROC
-0.28%
+0.41%
+0.21%
+1.26%
140
Gold
KAU
185.78
444.27M
76,712
 chart-KAU
+24.09%
+26.55%
+17.79%
+37.24%
141
SPX6900
SPX
0.4561
426.00M
1.48M
 chart-SPX
-3.41%
+12.38%
+50.01%
-29.32%
142
Curve DAO Token
CRV
0.2800
421.81M
85.77M
 chart-CRV
+4.19%
+17.05%
+32.76%
-37.71%
144
Tezos
XTZ
0.3847
418.60M
2.57M
 chart-XTZ
-3.30%
+3.89%
+11.92%
-33.82%
145
USDGO
USDGO
1.0000
416.96M
21.23M
 chart-USDGO
-0.02%
+0.00%
+0.01%
-
146
Celestia
TIA
0.4495
411.56M
19.71M
 chart-TIA
-2.08%
+20.23%
+52.40%
-51.04%
147
First Digital USD
FDUSD
0.9984
404.85M
163.59M
 chart-FDUSD
-0.04%
-0.08%
-0.15%
+0.12%
148
Injective
INJ
4.80
402.58M
72.50M
 chart-INJ
+8.44%
+27.63%
+64.25%
-33.56%
149
Sun (New)
SUN
0.02053
394.32M
57.02M
 chart-SUN
+0.24%
+6.41%
+12.64%
-7.34%
150
Unibase
UB
0.1573
392.75M
34.21M
 chart-UB
+12.61%
+22.15%
+559.00%
+246.73%
152
币安人生
币安人生
0.3832
382.73M
22.67M
 chart-币安人生
-9.08%
-2.45%
+150.79%
+126.16%
153
Billions Network
BILL
0.1569
379.19M
564.07M
 chart-BILL
+23.29%
+303.22%
-
-
154
Immutable X
IMX
0.1851
370.85M
2.35M
 chart-IMX
-2.93%
+7.54%
+31.50%
-55.63%
155
ether.fi
ETHFI
0.4412
369.96M
6.05M
 chart-ETHFI
-2.91%
+4.38%
+6.31%
-52.57%
156
Solstice USX
USX
0.9999
359.62M
1.85M
 chart-USX
+0.00%
+0.05%
+0.04%
-
157
DoubleZero
2Z
0.1025
356.46M
10.91M
 chart-2Z
-4.17%
+12.00%
+34.36%
-38.49%
158
Zebec Network
ZBCN
0.003544
354.97M
4.53M
 chart-ZBCN
-0.31%
+3.84%
+35.43%
+5.61%
159
Jasmy
JASMY
0.006937
343.43M
8.42M
 chart-JASMY
-1.83%
+21.89%
+32.22%
-24.37%
160
Gnosis
GNO
129.54
342.44M
1.04M
 chart-GNO
-2.99%
-2.32%
+7.13%
+7.34%
161
Floki Inu
FLOKI
0.00003557
339.93M
8.58M
 chart-FLOKI
-3.74%
+8.13%
+27.75%
-39.17%
162
Pendle
PENDLE
1.99
339.50M
36.98M
 chart-PENDLE
+3.42%
+6.20%
+87.65%
-22.59%
163
Bitcoin SV
BSV
16.93
339.31M
7.75M
 chart-BSV
-0.60%
+3.61%
+10.12%
-27.69%
164
Lido DAO Token
LDO
0.3983
339.08M
39.25M
 chart-LDO
-9.65%
+5.77%
+25.42%
-49.82%
165
Ducky
DUCKY
0.0008082
334.91M
111.00K
 chart-DUCKY
-0.31%
+0.31%
+12.69%
+467.80K%
166
Kite
KITE
0.1849
333.54M
94.70M
 chart-KITE
-0.04%
+23.85%
+44.02%
+125.04%
167
Optimism
OP
0.1542
331.99M
20.82M
 chart-OP
-2.91%
+18.62%
+42.09%
-61.40%
168
Conflux Network
CFX
0.06360
331.86M
22.39M
 chart-CFX
-3.80%
+3.19%
+22.49%
-33.35%
170
BitTorrent (new)
BTT
0.000000330
325.53M
4.29M
 chart-BTT
-0.35%
+2.95%
-0.07%
-29.78%
171
Decred
DCR
18.66
325.38M
819.73K
 chart-DCR
-3.36%
-4.11%
-16.10%
-45.68%
172
Pyth Network
PYTH
0.05591
323.64M
3.11M
 chart-PYTH
-3.36%
+12.64%
+28.05%
-43.70%
175
The Graph
GRT
0.02863
310.57M
7.15M
 chart-GRT
+1.24%
+14.05%
+21.10%
-54.51%
179
Kaia
KAIA
0.04739
299.28M
2.54M
 chart-KAIA
-2.06%
+1.26%
+1.01%
-51.59%
181
Maple Finance
SYRUP
0.2479
295.50M
2.42M
 chart-SYRUP
-1.54%
-2.61%
+7.14%
-43.46%
182
Ape and Pepe
APEPE
0.000001358
285.34M
135.42K
 chart-APEPE
-4.26%
+1.09%
+2.03%
-19.56%
183
Ethereum Name Service
ENS
7.05
285.14M
11.62M
 chart-ENS
-4.49%
+10.63%
+25.75%
-48.86%
184
Olympus
OHM
18.07
283.30M
440.59K
 chart-OHM
-
-
-
-22.12%
185
Starknet
STRK
0.04798
282.84M
7.75M
 chart-STRK
-5.05%
+23.81%
+43.06%
-64.98%
186
IOTA
MIOTA
0.06300
279.33M
6.89M
 chart-MIOTA
-5.79%
+10.94%
+14.21%
-54.84%
190
Telcoin
TEL
0.002738
262.91M
5.04M
 chart-TEL
+24.84%
+33.45%
+30.69%
-38.88%
191
Akash Network
AKT
0.8680
253.92M
27.42M
 chart-AKT
+10.28%
+45.32%
+94.41%
+41.99%
194
THETA
THETA
0.2490
250.95M
33.30M
 chart-THETA
+6.46%
+17.45%
+48.30%
-44.03%
195
The Game Company
GMRT
0.7158
246.30M
0
 chart-GMRT
-
-
+4,664.51%
+3,114.41%
196
Yooldo
ESPORTS
0.5316
245.32M
11.24M
 chart-ESPORTS
+24.99%
+31.56%
+15.55%
+42.21%
197
Fartcoin
FARTCOIN
0.2427
243.18M
4.16M
 chart-FARTCOIN
-5.23%
+13.16%
+26.31%
-13.56%
198
Lighter
LIT
0.9709
242.49M
27.55M
 chart-LIT
-6.97%
+5.31%
-9.90%
-
199
Compound
COMP
24.16
241.06M
9.79M
 chart-COMP
+2.23%
+1.70%
+15.28%
-26.68%
200
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
201
Axie Infinity
AXS
1.38
239.29M
7.52M
 chart-AXS
-3.63%
+2.29%
+26.43%
+4.85%
204
JITO
JTO
0.4998
235.28M
9.32M
 chart-JTO
-2.01%
+30.84%
+66.26%
-29.18%
205
The Sandbox
SAND
0.07972
234.65M
9.80M
 chart-SAND
-2.76%
+6.31%
+5.25%
-59.18%
206
ETHGas
GWEI
0.1324
228.75M
9.02M
 chart-GWEI
+4.08%
+21.91%
+92.26%
-
207
Circle tokenized stock (xStock)
CRCLX
134.50
228.03M
59.68M
 chart-CRCLX
+17.28%
+8.70%
+53.74%
+56.71%
209
Neo
NEO
3.20
226.10M
6.41M
 chart-NEO
-1.31%
+14.70%
+15.42%
-35.74%
211
dogwifhat
$WIF
0.2230
223.65M
14.79M
 chart-$WIF
-1.36%
+14.82%
+18.17%
-49.91%
212
Trust Wallet Token
TWT
0.5087
218.65M
9.92M
 chart-TWT
+2.21%
+17.55%
+22.74%
-57.03%
213
Raydium
RAY
0.8135
218.62M
6.12M
 chart-RAY
-4.71%
+3.01%
+28.93%
-46.59%
217
THORChain
RUNE
0.6059
212.02M
9.29M
 chart-RUNE
+1.38%
+9.56%
+55.73%
-21.39%
220
ADI
ADI
4.02
205.34M
453.61K
 chart-ADI
+0.05%
+0.01%
-7.31%
-
222
Walrus
WAL
0.08452
198.47M
3.28M
 chart-WAL
+0.45%
+17.30%
+19.54%
-61.97%
223
Onyxcoin
XCN
0.005165
197.25M
8.85M
 chart-XCN
-0.06%
+0.03%
+9.03%
-20.62%
224
Decentraland
MANA
0.09907
197.18M
3.87M
 chart-MANA
-0.41%
+10.34%
+13.82%
-55.01%
225
Pieverse
PIEVERSE
0.8591
196.79M
22.26M
 chart-PIEVERSE
+9.04%
+20.44%
+93.15%
-
226
Convex Finance
CVX
2.00
196.48M
8.05M
 chart-CVX
+7.79%
+12.19%
+14.48%
+0.23%
227
DeepBook Protocol
DEEP
0.03760
195.74M
5.01M
 chart-DEEP
-4.21%
+21.26%
+32.82%
-42.12%
228
Story
IP
0.5470
194.44M
5.92M
 chart-IP
-3.85%
+7.23%
+14.38%
-85.29%
229
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
134.60
189.87M
34.15M
 chart-CRCLon
+17.65%
+8.81%
+54.80%
+58.30%
230
Genius Terminal
GENIUS
0.5563
184.53M
45.59M
 chart-GENIUS
+4.48%
+3.12%
-
-
231
Gala
GALA
0.003810
182.50M
12.49M
 chart-GALA
-4.25%
+17.52%
+30.20%
-60.15%
232
SwissBorg
CHSB
0.1825
179.39M
14
 chart-CHSB
-11.81%
-10.22%
-25.32%
-40.68%
233
Zano
ZANO
11.73
179.09M
1.26M
 chart-ZANO
-1.90%
+17.29%
+32.92%
-25.79%
234
Falcon Finance
FF
0.07592
177.64M
121.43M
 chart-FF
+7.04%
+21.25%
-9.74%
-41.65%
235
zkSync
ZK
0.01813
177.35M
4.37M
 chart-ZK
-3.57%
+6.14%
+16.87%
-63.28%
236
Plasma
XPL
0.09765
175.78M
68.56M
 chart-XPL
-7.37%
+7.40%
-22.81%
-62.22%
237
WeFi
WFI
2.12
175.29M
5.92M
 chart-WFI
+0.48%
+0.85%
+2.73%
+21.57%
238
OriginTrail
TRAC
0.3479
174.85M
1.26M
 chart-TRAC
+1.07%
-0.54%
+20.42%
-45.25%
240
Vision
VSN
0.04808
173.90M
3.50M
 chart-VSN
-1.59%
-4.74%
-15.51%
-47.63%
241
Ocean Protocol
OCEAN
0.1226
172.87M
27,267
 chart-OCEAN
-0.97%
-2.93%
-8.64%
-55.52%
242
Standard Tokenization Protocol
STPT
0.08785
170.64M
7
 chart-STPT
-
-
-
-
243
Helium
HNT
0.9100
169.74M
882.55K
 chart-HNT
-5.69%
-0.87%
-10.69%
-60.99%
244
RaveDAO
RAVE
0.6835
169.40M
18.20M
 chart-RAVE
-1.09%
-1.46%
-73.48%
-
245
eCash
XEC
0.000008418
168.74M
3.81M
 chart-XEC
-2.02%
+15.79%
+22.93%
-40.50%
248
Basic Attention Token
BAT
0.1098
164.61M
2.35M
 chart-BAT
-3.34%
+3.72%
+13.85%
-44.64%
249
SafePal
SFP
0.3256
163.21M
436.56K
 chart-SFP
-1.25%
+2.06%
+13.19%
-4.45%
250
ApeCoin
APE
0.1617
162.16M
8.99M
 chart-APE
+5.13%
-2.51%
+87.95%
-56.51%
251
Centrifuge
CFG
0.2773
160.65M
2.13M
 chart-CFG
-7.98%
+20.01%
+39.37%
+55.80%
252
MX Token
MX
1.74
160.20M
2.10M
 chart-MX
-0.31%
-0.96%
-1.30%
-17.58%
253
Undeads Games
UDS
1.57
156.35M
0
 chart-UDS
-
-
-48.97%
+133.42%
254
Audiera
BEAT
0.5788
155.26M
13.69M
 chart-BEAT
+4.19%
+5.27%
+79.79%
+59.15%
255
Stargate Finance
STG
0.2352
155.19M
659.97K
 chart-STG
-2.57%
+3.74%
+1.87%
+70.57%
257
Vaulta
A
0.09426
154.46M
12.15M
 chart-A
-2.82%
+6.20%
+22.02%
-64.69%
259
USAT
USAT
0.9992
152.63M
3.28M
 chart-USAT
-0.00%
-0.02%
-0.04%
-
260
Arweave
AR
2.32
152.21M
8.85M
 chart-AR
-4.17%
+10.36%
+37.92%
-52.48%
262
Golem
GLM
0.1505
150.74M
2.96M
 chart-GLM
+0.04%
+9.09%
+20.33%
-37.17%
263
SUPERFORTUNE
GUA
1.20
149.22M
6.66M
 chart-GUA
+31.69%
+38.25%
+126.56%
-
264
Newton
NEW
0.001508
149.18M
11,910
 chart-NEW
+0.91%
-2.45%
-1.46%
-76.24%
265
GUSD
GUSD
0.9976
149.08M
159.84K
 chart-GUSD
-0.06%
-0.04%
-0.17%
-0.21%
266
Tagger
TAG
0.001377
148.66M
7.47M
 chart-TAG
+3.02%
-1.35%
+57.51%
+135.55%
267
EOS
EOS
0.09412
147.56M
84,892
 chart-EOS
-3.04%
+6.26%
+21.81%
-64.75%
268
Sonic
S
0.05058
145.65M
8.36M
 chart-S
-7.29%
+11.96%
+23.58%
-64.31%
269
Solstice eUSX
EUSX
1.03
144.60M
80,311
 chart-EUSX
+0.05%
+0.16%
+0.34%
-
270
1inch
1INCH
0.1004
141.74M
3.34M
 chart-1INCH
-2.75%
+3.25%
+9.10%
-52.38%
271
Banana For Scale
BANANA
0.01421
141.40M
10.14M
 chart-BANANA
+2.00%
+15.03%
+45.05%
+516.70%
272
Frax USD
FRXUSD
0.9998
138.86M
4.30M
 chart-FRXUSD
-0.00%
+0.10%
-0.02%
+0.07%
273
Sahara AI
SAHARA
0.04209
137.82M
142.44M
 chart-SAHARA
+15.85%
+71.60%
+93.75%
-45.85%
274
Aethir
ATH
0.007080
136.85M
6.37M
 chart-ATH
-0.98%
+13.99%
+22.24%
-71.27%
275
Instadapp
INST
1.74
135.44M
600.59K
 chart-INST
-3.78%
+6.09%
+8.74%
-55.10%
276
USD.AI
CHIP
0.06748
134.88M
392.55M
 chart-CHIP
+6.47%
+16.95%
-
-
277
Agora
AUSD
0.9998
134.31M
53.45M
 chart-AUSD
-0.01%
+0.47%
+0.51%
+0.01%
278
Project Ailey
ALE
0.2658
129.33M
0
 chart-ALE
-
-
-39.92%
-53.97%
279
EUR CoinVertible
EURCV
1.17
128.11M
79.99M
 chart-EURCV
-0.23%
+0.50%
+0.32%
+1.31%
280
WEMIX
WEMIX
0.2752
126.99M
538.71K
 chart-WEMIX
+2.85%
+14.56%
+11.79%
-50.11%
281
Ribbita by Virtuals
TIBBIR
0.1277
126.97M
2.00M
 chart-TIBBIR
-3.41%
-19.01%
+23.20%
-61.89%
282
Shuffle
SHFL
0.3021
126.89M
525.52K
 chart-SHFL
+0.61%
+4.31%
+2.63%
-30.03%
283
Reserve Rights
RSR
0.001996
125.06M
1.86M
 chart-RSR
-3.80%
+3.74%
+35.97%
-52.62%
284
SingularityNET
AGIX
0.09986
124.27M
2,580
 chart-AGIX
-2.55%
+10.76%
-2.06%
-31.48%
285
Sentient
SENT
0.01703
123.33M
16.15M
 chart-SENT
-1.78%
+3.26%
+6.82%
-
286
GoMining token
GMT
0.3042
123.25M
0
 chart-GMT
-
-
-8.57%
-14.61%
289
SoSoValue
SOSO
0.3891
121.34M
0
 chart-SOSO
-
-
-36.39%
-28.14%
290
Synthetix
SNX
0.3497
120.79M
1.70M
 chart-SNX
-1.71%
+8.60%
+23.07%
-54.98%
291
Irys
IRYS
0.04725
120.51M
27.12M
 chart-IRYS
+23.71%
+30.82%
+80.67%
-
292
Asteroid Shiba
ASTEROID
0.0002880
120.21M
28.66M
 chart-ASTEROID
+1.00%
-26.18%
-
-
293
River
RIVER
6.12
120.00M
10.06M
 chart-RIVER
-3.27%
-0.67%
-31.08%
-16.60%
294
Horizen
ZEN
6.62
119.43M
7.85M
 chart-ZEN
-4.00%
-4.33%
+13.94%
-49.51%
295
0G
0G
0.5577
118.76M
12.50M
 chart-0G
-2.02%
+3.76%
+1.66%
-58.44%
296
Kamino Finance
KMNO
0.02573
118.14M
3.85M
 chart-KMNO
+3.54%
+27.40%
+29.29%
-57.02%
297
Astherus USDF
USDF
0.9981
118.03M
96,077
 chart-USDF
-0.25%
-0.05%
-0.19%
-0.07%
298
TronBank
TBK
0.6309
116.65M
239.99K
 chart-TBK
+0.44%
-1.49%
+0.19%
-
299
Rollbit Coin
RLB
0.06812
114.63M
74,261
 chart-RLB
+1.96%
+7.62%
+4.99%
+6.74%
300
KAITO
KAITO
0.4747
114.49M
3.24M
 chart-KAITO
-9.40%
-2.41%
+18.17%
-43.45%
301
BinaryX
BNX
0.2982
113.99M
1.86M
 chart-BNX
+0.95%
+1.28%
+34.12%
-33.58%
302
TROLL (SOL)
TROLL
0.1137
113.77M
2.16M
 chart-TROLL
+1.67%
+133.01%
+620.15%
+137.42%
303
Livepeer
LPT
2.28
113.66M
2.95M
 chart-LPT
-2.88%
+5.47%
+9.99%
-54.24%
304
MultiversX
EGLD
4.67
113.30M
289.93K
 chart-EGLD
-2.09%
+12.60%
+24.27%
-49.28%
305
FTX Token
FTT
0.3449
113.24M
1.36M
 chart-FTT
-4.86%
+17.09%
+18.67%
-54.07%
306
Gas
GAS
1.70
111.16M
1.37M
 chart-GAS
-2.68%
+2.84%
+1.88%
-30.47%
308
Chain
XCN
0.005160
110.80M
4.25M
 chart-XCN
-0.39%
-1.15%
+9.32%
-20.86%
309
Ultima
ULTIMA
2,948.25
110.33M
123.93K
 chart-ULTIMA
-0.44%
+6.67%
-37.39%
-16.55%
310
Qtum
QTUM
1.03
110.23M
7.63M
 chart-QTUM
-0.38%
+15.17%
+15.85%
-44.00%
311
Polygon
MATIC
0.05742
109.90M
2,327
 chart-MATIC
-46.57%
-53.61%
-39.00%
-67.11%
312
SuperTrust
SUT
0.5894
109.87M
1.07M
 chart-SUT
+10.49%
-5.75%
-29.26%
-81.24%
313
RealLink
REAL
0.07904
108.64M
12.13M
 chart-REAL
-0.24%
-0.63%
+20.81%
+23.04%
314
Melania Meme
MELANIA
0.1072
107.53M
2.04M
 chart-MELANIA
-1.71%
+1.98%
+6.11%
-31.31%
315
BitMart Token
BMX
0.3305
107.19M
9.51M
 chart-BMX
+0.16%
+0.79%
+0.83%
-34.01%
316
BNB48 Club Token
KOGE
31.20
105.70M
123.71K
 chart-KOGE
-2.79%
-0.17%
-35.02%
-35.00%
317
Keep Network
KEEP
0.1089
105.38M
9,088
 chart-KEEP
+34.65%
+15.36%
+10.71%
-12.68%
318
CoW Protocol
COW
0.1887
104.92M
1.45M
 chart-COW
-1.88%
-2.17%
-11.96%
-7.21%
319
ViciCoin
VCNT
17.13
104.79M
432.16K
 chart-VCNT
+0.13%
-0.30%
-3.65%
-0.29%
320
Block Street
BSB
0.5020
104.68M
15.96M
 chart-BSB
+1.18%
-17.68%
+132.40%
-
321
Light
LIGHT
0.1674
104.68M
0
 chart-LIGHT
-
-
+9,304.65%
+1,942.28%
322
0x
ZRX
0.1229
104.47M
4.02M
 chart-ZRX
-1.48%
+10.77%
+19.36%
-40.65%
323
Bio Protocol
BIO
0.04742
104.34M
12.43M
 chart-BIO
-6.07%
-10.38%
+167.37%
-33.59%
324
Berachain
BERA
0.3962
103.42M
9.19M
 chart-BERA
-3.57%
+5.30%
-2.23%
-74.81%
325
Kusama
KSM
5.67
103.10M
2.79M
 chart-KSM
-4.58%
+15.63%
+36.76%
-48.10%
328
StandX DUSD
DUSD
0.9988
100.53M
251.41K
 chart-DUSD
-0.01%
-0.06%
-0.09%
-0.03%
329
Ravencoin
RVN
0.006169
100.31M
2.41M
 chart-RVN
-2.23%
+3.30%
+9.87%
-37.79%
330
MNEE
MNEE
0.9997
100.16M
144.16K
 chart-MNEE
+0.01%
-0.01%
-0.05%
-0.01%
331
Ordinals
ORDI
4.72
99.32M
17.97M
 chart-ORDI
-7.41%
-6.73%
+106.34%
-0.41%
332
yearn.finance
YFI
2,766.37
98.97M
1.70M
 chart-YFI
-1.75%
+1.05%
+8.99%
-42.17%
333
Tesla tokenized stock (xStock)
TSLAX
439.15
98.92M
9.65M
 chart-TSLAX
+3.49%
+11.53%
+26.07%
+2.32%
335
Brett
BRETT
0.009758
97.93M
8.98M
 chart-BRETT
-4.85%
+22.89%
+51.13%
-54.90%
336
Enjin Coin
ENJ
0.04954
96.84M
9.84M
 chart-ENJ
+2.33%
-1.75%
+27.94%
+20.33%
337
Hyperliquid USD
USDH
0.9996
96.47M
8.65M
 chart-USDH
+0.01%
+0.06%
-0.02%
+0.01%
338
Orca
ORCA
1.59
96.00M
10.40M
 chart-ORCA
-5.19%
-6.15%
+80.82%
+15.86%
339
Spark
SPK
0.03508
94.83M
43.56M
 chart-SPK
+4.68%
-4.05%
+68.94%
-5.89%
340
AIOZ Network
AIOZ
0.07480
94.09M
2.81M
 chart-AIOZ
-2.72%
+4.60%
+34.83%
-53.58%
341
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
342
Ozone Chain
OZO
0.1295
93.92M
68,753
 chart-OZO
-0.69%
-1.23%
+0.47%
-1.91%
343
Impossible Cloud Network
ICNT
0.3714
93.84M
4.79M
 chart-ICNT
+3.63%
+5.77%
+36.33%
+26.18%
344
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
346
WhiteRock
WHITE
0.0001383
90.57M
66,845
 chart-WHITE
-3.90%
-1.24%
+83.30%
-6.33%
347
YZY MONEY
YZY
0.2997
90.41M
182.17K
 chart-YZY
-1.37%
-0.21%
-1.77%
-20.32%
348
Wormhole
W
0.01522
89.13M
10.14M
 chart-W
-1.88%
+11.89%
+25.45%
-74.65%
350
Turbo
TURBO
0.001283
88.68M
4.65M
 chart-TURBO
-2.93%
-2.03%
+26.37%
-34.05%
351
Tria
TRIA
0.04093
88.19M
10.73M
 chart-TRIA
+15.36%
-6.44%
+58.21%
-
352
Theta Fuel
TFUEL
0.01202
87.68M
1.65M
 chart-TFUEL
-1.40%
+4.89%
+6.83%
-50.32%
353
Creditcoin
CTC
0.1615
87.64M
5.49M
 chart-CTC
-3.22%
+8.88%
+12.17%
-60.08%
354
Lombard
BARD
0.2785
86.85M
9.15M
 chart-BARD
-2.40%
+0.34%
-15.31%
-65.55%
355
MultiBank Group
$MBG
0.3617
86.75M
3.95M
 chart-$MBG
+11.43%
+16.19%
-1.14%
-28.61%
356
SOON
SOON
0.1770
86.63M
7.81M
 chart-SOON
+2.47%
+8.26%
+30.99%
-91.52%
357
Zilliqa
ZIL
0.004308
86.61M
3.11M
 chart-ZIL
-0.67%
+2.12%
+12.97%
-40.53%
358
Mina
MINA
0.06608
85.74M
1.49M
 chart-MINA
-2.94%
+5.57%
+15.45%
-55.67%
359
DOG•GO•TO•THE•MOON
DOG
0.0008539
85.70M
69,920
 chart-DOG
-4.24%
+6.30%
+24.48%
-48.03%
360
Solana Mobile Seeker
SKR
0.01620
85.27M
6.04M
 chart-SKR
-2.77%
-1.07%
+0.41%
-
361
TAC Protocol
TAC
0.01834
84.84M
7.50M
 chart-TAC
-7.56%
-19.90%
+278.94%
+272.01%
362
Ronin
RON
0.1094
84.46M
1.86M
 chart-RON
-5.90%
+11.81%
+26.18%
-60.22%
363
Oasis Network
ROSE
0.01104
83.77M
3.47M
 chart-ROSE
-3.32%
+6.95%
+0.23%
-44.81%
364
Everything
EV
0.0008427
83.69M
258.93K
 chart-EV
+7.06%
-15.97%
+5.05%
-
365
Alchemy Pay
ACH
0.008283
83.38M
2.95M
 chart-ACH
-0.45%
+9.99%
+43.86%
-29.06%
366
QUBIC
QUBIC
0.000000600
83.06M
646.04K
 chart-QUBIC
+0.02%
-1.83%
-22.22%
-35.21%
367
Alchemist AI
ALCH
0.09658
82.29M
2.16M
 chart-ALCH
+2.15%
+21.23%
+54.59%
-25.58%
369
Nervos Network
CKB
0.001673
81.80M
1.33M
 chart-CKB
-1.34%
+9.57%
+16.06%
-47.28%
370
Would
WOULD
0.08152
81.48M
102.30K
 chart-WOULD
-1.59%
+2.93%
+1.81%
+76.64%
371
Baby Doge Coin
BabyDoge
0.00000000045
81.18M
2.18M
 chart-BabyDoge
-2.97%
+1.54%
+18.52%
-44.47%
372
Axelar
AXL
0.06932
81.02M
3.26M
 chart-AXL
-5.20%
-10.43%
+55.92%
-55.21%