글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭 값 이전 값 변동 % 변화
^DJI-icon
Dow
49,704.47
49,608.98
+95.49
+0.19%
^IXIC-icon
Nasdaq
26,274.12
26,247.05
+27.08
+0.10%
^GSPC-icon
S&P 500
7,412.84
7,398.90
+13.94
+0.19%

선물

명칭 값 이전 값 변동 % 변화
GC=F-icon
금
4,752.00
4,728.70
+23.41
0.49%
SI=F-icon
은
87.24
85.95
+1.3114
1.50%
HG=F-icon
구리
6.49
6.46
+0.0332
0.51%
CL=F-icon
Crude Oil WTI
98.24
98.07
+0.1703
0.17%
BZ=F-icon
Brent Crude Oil
105.58
104.21
+1.388
1.31%
NG=F-icon
Natural Gas
2.92
2.91
+0.012
0.41%
PA=F-icon
Palladium
1,529.00
1,518.50
+10.57
0.69%
PL=F-icon
Platinum
2,098.00
2,126.30
-27.92
-1.33%
HO=F-icon
Heating Oil
3.99
3.97
+0.0221
0.55%
RB=F-icon
RBOB Gasoline
3.44
3.44
+0.00752
0.22%

통화

명칭 값 이전 값 변동 % 변화
JPY=X-icon
USD/JPY
157.54
157.12
+0.4241
0.27%
EURUSD=X-icon
EUR/USD
1.17
1.18
-0.00401
-0.34%
GBPUSD=X-icon
GBP/USD
1.35
1.36
-0.0075
-0.55%
AUDUSD=X-icon
AUD/USD
0.72
0.73
-0.00264
-0.37%
NZDUSD=X-icon
NZD/USD
0.60
0.60
-0.00129
-0.22%
EURJPY=X-icon
EUR/JPY
184.97
185.08
-0.1069
-0.06%
GBPJPY=X-icon
GBP/JPY
213.21
213.73
-0.5167
-0.24%
EURGBP=X-icon
EUR/GBP
0.87
0.87
+0.0019
0.22%
EURCAD=X-icon
EUR/CAD
1.61
1.61
-0.00112
-0.07%
EURSEK=X-icon
EUR/SEK
10.89
10.86
+0.0328
0.30%
EURCHF=X-icon
EUR/CHF
0.92
0.92
+0.00064
0.07%
EURHUF=X-icon
EUR/HUF
356.33
355.58
+0.7496
0.21%
CNY=X-icon
USD/CNY
6.79
6.79
-0.0028
-0.04%
HKD=X-icon
USD/HKD
7.83
7.83
+0.00157
0.02%
SGD=X-icon
USD/SGD
1.27
1.27
+0.00532
0.42%
INR=X-icon
USD/INR
95.62
95.30
+0.3191
0.33%
MXN=X-icon
USD/MXN
17.24
17.17
+0.077
0.45%
PHP=X-icon
USD/PHP
61.45
60.91
+0.5428
0.88%
IDR=X-icon
USD/IDR
17,495.00
17,410.00
+85.41
0.49%
THB=X-icon
USD/THB
32.42
32.24
+0.181
0.56%
MYR=X-icon
USD/MYR
3.93
3.92
+0.0135
0.34%
ZAR=X-icon
USD/ZAR
16.53
16.40
+0.1312
0.79%
RUB=X-icon
USD/RUB
73.99
73.53
+0.4679
0.63%

세계 지수

명칭 값 이전 값 변동 % 변화
^STI-icon
STI
4,946.00
4,942.77
+3.2321
0.07%
^FTSE-icon
FTSE 100
10,228.60
10,269.43
-40.67
-0.40%
^N225-icon
Nikkei 225
62,742.57
62,417.88
+326.38
0.52%
^HSI-icon
Hang Seng
26,356.64
26,406.84
-50.10
-0.19%
^TWII-icon
TWSE
41,898.32
41,790.06
+108.54
0.26%
^GDAXI-icon
DAX
24,089.93
24,350.28
-257.57
-1.07%
^FCHI-icon
CAC 40
8,007.64
8,056.38
-48.44
-0.60%
^JKSE-icon
Jakarta Composite
6,858.90
6,905.62
-46.40
-0.68%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,750.56
1,748.06
+2.5036
0.14%
^KS11-icon
KOSPI
7,643.15
7,822.24
-174.99
-2.29%
^BSESN-icon
S&P BSE SENSEX
74,559.24
76,015.28
-1,428.15
-1.92%
^NZ50-icon
S&P/NZX 50
13,080.33
13,210.48
-128.87
-0.99%
^RUT-icon
Russell 2000
2,870.64
2,861.21
+9.4615
0.33%
^VIX-icon
CBOE Volatility Index
18.92
18.38
+0.5559
2.94%
^GSPTSE-icon
S&P/TSX Composite
34,138.88
34,077.76
+61.23
0.18%
^AXJO-icon
S&P/ASX 200
8,670.70
8,701.80
-30.99
-0.36%
^STOXX50E-icon
EURO STOXX 50
5,837.94
5,895.45
-56.95
-0.98%
^N100-icon
Euronext 100
1,802.12
1,813.66
-11.47
-0.64%
^BFX-icon
BEL 20
5,460.73
5,497.94
-36.96
-0.68%
^MXX-icon
IPC Mexico
70,246.30
69,855.58
+392.90
0.56%
^IPSA-icon
S&P CLX IPSA
10,702.13
10,758.90
-56.47
-0.53%
^MERV-icon
MERVAL
2,833,120.00
2,769,126.80
+65,472.05
2.31%
^TA125.TA-icon
TA-125
4,464.97
4,463.33
+1.6408
0.04%
^CASE30-icon
EGX 30
54,013.70
54,475.50
-457.89
-0.85%
^JN0U.JO-icon
Top 40
7,052.14
7,271.44
-212.69
-3.02%
^NSEI-icon
NIFTY 50
23,379.55
23,815.85
-428.31
-1.83%
^BVSP-icon
Bovespa
181,908.88
184,108.30
-2,173.15
-1.19%

경제 지표

명칭 값 이전 값 변동 % 변화
USGDPQG-icon
미국 GDP 성장률 (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
미국 GDP 성장률 (YoY)
2.08%
2.02%
0.06%
3.03%
USUR-icon
미국 실업률(MoM)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
미국 비농업 급여(MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
미국 인플레이션율(YoY)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
미국 인플레이션율(MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
미국 월 이자율
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
미국 상품 및 서비스 무역수지(MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
미국 경상수지 (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
GDP 대비 미국 경상수지 (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
GDP 대비 미국 정부 부채 (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
미국 기업신뢰지수(MoM)
98.97
98.76
0.21
0.21%
USBP-icon
미국 건축 허가(MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
미국 정부 예산(MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
미국 소매판매(MoM)
0.60%
0.60%
0.00%
0.0%