글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭	값	%(1D)	%(1M)	%(6M)
Dow	52,759.21	-1.32%	+1.02%	+6.31%
Nasdaq	26,067.17	-1.00%	+0.89%	+13.90%
S&P 500	7,641.16	-0.87%	+1.76%	+10.59%

명칭	값	%(1D)	%(1M)	%(6M)
STI	5,688.96	0.30%	2.69%	17.83%
FTSE 100	10,738.46	-0.09%	1.44%	0.48%
Nikkei 225	66,016.36	-0.30%	-1.41%	16.17%
Hang Seng	25,968.90	1.86%	4.14%	-1.68%
TWSE	45,224.29	1.13%	0.60%	34.57%
DAX	26,053.95	0.27%	4.17%	3.14%
CAC 40	8,456.38	0.04%	1.11%	-0.69%
Jakarta Composite	6,525.69	2.06%	3.02%	-21.11%
FTSE Bursa Malaysia KLCI	1,736.48	0.30%	1.27%	-0.93%
KOSPI	6,912.95	0.88%	-1.95%	39.58%
S&P BSE SENSEX	77,492.29	0.76%	0.03%	-6.43%
S&P/NZX 50	13,972.66	0.31%	1.93%	4.99%
Russell 2000	2,992.43	-1.34%	0.17%	12.34%
CBOE Volatility Index	15.68	-2.06%	-8.04%	-17.86%
S&P/TSX Composite	36,365.42	-0.10%	2.82%	7.53%
S&P/ASX 200	9,058.90	0.06%	2.62%	-0.25%
EURO STOXX 50	6,440.20	0.28%	2.46%	5.04%
Euronext 100	1,936.61	0.16%	0.85%	5.59%
BEL 20	5,764.30	0.36%	1.98%	1.94%
IPC Mexico	64,349.80	0.55%	-3.54%	-9.92%
S&P CLX IPSA	10,887.72	-0.55%	-0.01%	0.0%
MERVAL	2,875,949.50	0.05%	-12.37%	0.09%
TA-125	4,053.91	0.32%	-1.83%	-3.54%
EGX 30	54,685.10	0.32%	2.85%	10.18%
Top 40	7,426.70	2.98%	12.90%	-3.47%
NIFTY 50	24,252.00	0.72%	0.76%	-6.24%
Bovespa	167,927.16	0.06%	-3.11%	-11.87%

명칭	값	%(1D)	%(1M)	%(6M)
금	4,563.00	0.39%	12.80%	-9.81%
은	67.90	3.16%	17.05%	-17.47%
구리	6.44	-0.84%	0.65%	10.49%
Crude Oil WTI	86.14	2.07%	4.63%	29.75%
Brent Crude Oil	93.22	1.75%	5.30%	29.91%
Natural Gas	2.73	-2.88%	-4.07%	-10.39%
Palladium	1,326.50	-0.58%	4.70%	-25.23%
Platinum	1,817.00	0.36%	12.35%	-16.26%
Heating Oil	4.36	0.83%	9.25%	68.28%
RBOB Gasoline	2.99	0.39%	-6.43%	49.46%

명칭	값	%(1D)	%(1M)	%(6M)
USD/JPY	158.96	0.55%	-2.15%	2.45%
EUR/USD	1.17	0.04%	2.35%	-0.85%
GBP/USD	1.36	0.23%	1.47%	1.01%
AUD/USD	0.71	-0.13%	1.56%	0.26%
NZD/USD	0.59	0.21%	1.36%	1.68%
EUR/JPY	185.71	0.58%	0.14%	1.70%
GBP/JPY	216.76	0.82%	-0.72%	3.79%
EUR/GBP	0.86	0.00%	0.87%	-1.53%
EUR/CAD	1.61	0.04%	0.22%	0.02%
EUR/SEK	11.08	0.04%	0.30%	3.82%
EUR/CHF	0.93	-0.01%	1.02%	2.69%
EUR/HUF	364.26	0.16%	0.72%	-3.82%
USD/CNY	6.72	-0.06%	-0.74%	-2.80%
USD/HKD	7.84	0.03%	0.03%	0.57%
USD/SGD	1.27	0.08%	-1.43%	-0.88%
USD/INR	95.69	-0.05%	-0.70%	5.11%
USD/MXN	16.95	0.09%	-2.59%	-1.00%
USD/PHP	61.68	-0.18%	-0.02%	6.32%
USD/IDR	17,774.00	-0.36%	-0.84%	4.70%
USD/THB	32.82	-0.09%	-2.50%	5.80%
USD/MYR	4.04	-0.32%	-1.15%	3.32%
USD/ZAR	16.11	0.08%	-2.28%	-0.18%
USD/RUB	83.74	-1.41%	6.59%	9.25%

명칭	값	변동	% 변화
미국 GDP 성장률 (QoQ)	3.80%	4.40%	733.33%
미국 GDP 성장률 (YoY)	2.08%	0.06%	3.03%
미국 실업률(MoM)	4.30%	0.10%	2.38%
미국 비농업 급여(MoM)	159,540.00K	22.00K	0.01%
미국 인플레이션율(YoY)	2.94%	0.21%	7.59%
미국 인플레이션율(MoM)	0.38%	0.19%	94.55%
미국 월 이자율	4.22%	-0.11%	-2.54%
미국 상품 및 서비스 무역수지(MoM)	-78,311.00B	-19,225.00B	-32.54%
미국 경상수지 (QoQ)	-251,312.00B	188,510.00B	42.86%
GDP 대비 미국 경상수지 (QoQ)	-3.29%	2.69%	45.01%
GDP 대비 미국 정부 부채 (QoQ)	118.78%	-1.76%	-1.46%
미국 기업신뢰지수(MoM)	98.97	0.21	0.21%
미국 건축 허가(MoM)	1,330.00K	-32.00K	-2.35%
미국 정부 예산(MoM)	-344,791.89B	-53,649.23B	-18.43%
미국 소매판매(MoM)	0.60%	0.00%	0.0%