글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터
글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.
지수
| 명칭 | 값 | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
 Dow | 51,285.73 | -0.46% | +0.11% | +3.38% | |
 Nasdaq | 24,579.424 | +1.09% | -9.61% | -6.35% | |
 S&P 500 | 7,376.86 | +0.31% | -5.00% | -0.30% |
세계 지수
| 명칭 | 값 | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
 STI | 5,179.17 | -2.21% | -4.32% | +4.78% | |
 FTSE 100 | 10,724.90 | +0.48% | +1.64% | +3.87% | |
 Nikkei 225 | 58,775.50 | +2.33% | -16.08% | -1.24% | |
 항셍 지수 | 24,448.95 | -0.13% | +2.79% | -7.37% | |
 TWSE | 41,661.70 | +4.94% | -16.38% | +1.27% | |
 DAX | 25,954.57 | +0.52% | +4.63% | +6.13% | |
 CAC 40 | 8,152.84 | +0.17% | +4.48% | +2.52% | |
 Jakarta Composite | 5,073.77 | +0.46% | -16.74% | -28.10% | |
 FTSE Bursa Malaysia KLCI | 1,616.58 | -1.18% | +0.97% | -7.49% | |
 코스피 | 5,018.85 | -0.81% | -24.25% | -27.65% | |
 S&P BSE SENSEX | 81,013.78 | +0.02% | +13.16% | +4.77% | |
 S&P/NZX 50 | 13,973.62 | -0.18% | +2.06% | +6.83% | |
 Russell 2000 | 2,754.105 | +0.89% | -1.43% | -3.74% | |
| CBOE 변동성 지수 | 24.51 | -4.41% | +59.05% | +36.24% | |
 S&P/TSX Composite | 35,789.09 | +0.52% | +2.13% | +5.71% | |
 S&P/ASX 200 | 9,029.70 | +0.10% | +3.59% | +4.50% | |
 EURO STOXX 50 | 6,208.84 | +0.62% | +0.57% | +5.93% | |
| Euronext 100 | 1,883.69 | +0.53% | +1.28% | +4.72% | |
 BEL 20 | 6,041.10 | +0.75% | +10.75% | +10.50% | |
 IPC Mexico | 71,393.57 | +0.43% | +10.43% | +1.94% | |
 MERVAL | 2,848,945.20 | 0.00% | -5.94% | 0.00% | |
 TA-125 | 3,824.58 | +0.02% | -2.78% | -13.87% | |
 EGX 30 | 51,027.80 | +0.42% | 0.00% | 0.00% | |
 Top 40 | 6,879.08 | +1.08% | +7.04% | -5.40% | |
| NIFTY 50 | 25,015.60 | +0.12% | +12.52% | +3.47% | |
 Bovespa | 168,498.45 | +1.39% | -18.14% | -8.48% |
선물
| 명칭 | 값 | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
 금 | 4,102.90 | +0.69% | -2.69% | -13.23% | |
 은 | 52.495 | +1.06% | -13.47% | -38.59% | |
 구리 | 6.3115 | +1.19% | -4.98% | -1.59% | |
 WTI 원유 | 90.02 | -0.89% | -1.99% | -8.21% | |
 브렌트유 | 97.04 | -1.30% | -7.33% | -6.88% | |
 천연가스 | 3.034 | +1.20% | -5.78% | +4.26% | |
 팔라듐 | 1,027.00 | +0.97% | -9.95% | -32.16% | |
 백금 | 1,549.80 | +0.84% | -7.71% | -26.74% | |
 난방유 | 4.3318 | +0.00% | -8.58% | +9.15% | |
 RBOB 휘발유 | 2.7591 | -0.63% | -16.27% | -23.35% |
통화
| 명칭 | 값 | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
| USD/JPY | 158.005 | -0.27% | -0.04% | -0.24% | |
| EUR/USD | 1.1193 | +0.45% | -0.18% | -4.02% | |
| GBP/USD | 1.3416 | +0.45% | +1.41% | +0.18% | |
| AUD/USD | 0.6904 | +0.52% | -0.79% | -4.30% | |
| NZD/USD | 0.5607 | +1.06% | +0.04% | -5.02% | |
| EUR/JPY | 176.798 | +0.12% | -0.24% | -4.28% | |
| GBP/JPY | 211.973 | +0.20% | +1.38% | -0.05% | |
| EUR/GBP | 0.834 | -0.08% | -1.59% | -4.23% | |
| EUR/CAD | 1.5751 | +0.06% | -1.24% | -1.58% | |
| EUR/SEK | 10.9973 | -0.26% | -1.60% | +0.30% | |
| EUR/CHF | 0.9153 | +0.14% | -1.82% | +0.09% | |
| EUR/HUF | 363.081 | +0.05% | -0.47% | +2.10% | |
 USD/CNY | 6.662 | -0.04% | -0.60% | -1.81% | |
| USD/HKD | 7.8416 | +0.03% | -0.07% | +0.12% | |
| USD/SGD | 1.2799 | -0.20% | -0.06% | +0.27% | |
| USD/INR | 93.985 | +0.10% | -2.93% | -1.80% | |
| USD/MXN | 18.588 | -0.05% | +2.21% | +7.88% | |
 USD/PHP | 63.30 | +0.48% | +0.67% | +2.86% | |
| USD/IDR | 18,080.00 | +0.42% | +1.53% | +3.13% | |
 USD/THB | 33.53 | -0.06% | -0.22% | +3.47% | |
| USD/MYR | 4.0582 | +0.05% | -0.74% | +3.29% | |
| USD/ZAR | 16.4817 | -0.21% | -0.64% | -0.02% | |
 USD/RUB | 82.158 | +0.29% | -3.37% | +12.17% |
경제 지표
| 명칭 | 값 | Price Chart (1M) | 변동 | % 변화 |
|---|---|---|---|---|
| 미국 GDP 성장률 (QoQ) | 3.40% | 1.20% | 54.55% | |
| 미국 GDP 성장률 (YoY) | 2.07% | -0.1258% | -5.74% | |
| 미국 실업률(MoM) | 4.10% | -0.1% | -2.38% | |
| 미국 비농업 급여(MoM) | 159,293.00K | 165.00K | 0.10% | |
| 미국 인플레이션율(YoY) | 3.72% | 0.3642% | 10.86% | |
| 미국 인플레이션율(MoM) | 0.6485% | 0.2525% | 63.77% | |
| 미국 월 이자율 | 3.88% | 0.13% | 3.47% | |
| 미국 상품 및 서비스 무역수지(MoM) | -105,047.00B | 690.00B | 0.65% | |
| 미국 경상수지 (QoQ) | -246,023.00B | -33,426.00B | -15.72% | |
| U.S. Current Account to GDP (QoQ) | -3.01% | -3.01% | - | |
| U.S. Government Debt to GDP (QoQ) | 121.19% | -1.25% | -1.02% | |
| 미국 기업신뢰지수(MoM) | 98.97 | 0.2092 | 0.21% | |
| 미국 건축 허가(MoM) | 1,398.00K | -5.00K | -0.36% | |
| 미국 정부 예산(MoM) | -26,900.35B | 139,896.61B | 83.87% | |
| 미국 소매판매(MoM) | 0.8% | -0.5% | -38.46% |