글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
^DJI-icon
Dow
51,349.92
 chart-^DJI
-0.26%
-4.13%
+13.57%
^IXIC-icon
Nasdaq
26,797.54
 chart-^IXIC
-0.09%
+1.50%
+28.87%
^GSPC-icon
S&P 500
7,670.84
 chart-^GSPC
-0.17%
-0.53%
+20.92%

세계 지수

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
^STI-icon
STI
5,711.12
 chart-^STI
0.49%
0.39%
16.60%
^FTSE-icon
FTSE 100
10,695.25
 chart-^FTSE
0.14%
-1.12%
7.30%
^N225-icon
Nikkei 225
66,364.20
 chart-^N225
1.30%
0.53%
24.34%
^HSI-icon
Hang Seng
24,510.10
 chart-^HSI
-1.01%
-5.76%
-1.39%
^TWII-icon
TWSE
48,024.60
 chart-^TWII
-0.28%
6.19%
45.03%
^GDAXI-icon
DAX
25,408.64
 chart-^GDAXI
0.56%
-2.79%
13.94%
^FCHI-icon
CAC 40
8,077.80
 chart-^FCHI
-0.04%
-4.79%
4.88%
^JKSE-icon
Jakarta Composite
6,241.89
 chart-^JKSE
-0.90%
-4.35%
-12.87%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,671.62
 chart-^KLSE
-0.04%
-3.74%
-2.40%
^KS11-icon
KOSPI
7,080.92
 chart-^KS11
0.90%
2.43%
30.19%
^BSESN-icon
S&P BSE SENSEX
73,895.74
 chart-^BSESN
0.43%
-4.70%
0.42%
^NZ50-icon
S&P/NZX 50
13,811.11
 chart-^NZ50
-0.10%
-1.16%
6.77%
^RUT-icon
Russell 2000
2,837.55
 chart-^RUT
0.07%
-5.98%
15.83%
^VIX-icon
CBOE Volatility Index
14.87
 chart-^VIX
-5.11%
-1.72%
-52.11%
^GSPTSE-icon
S&P/TSX Composite
35,800.89
 chart-^GSPTSE
0.26%
-2.24%
12.02%
^AXJO-icon
S&P/ASX 200
8,665.00
 chart-^AXJO
-0.43%
-4.35%
1.75%
^STOXX50E-icon
EURO STOXX 50
6,302.82
 chart-^STOXX50E
0.48%
-2.47%
14.48%
^N100-icon
Euronext 100
1,895.33
 chart-^N100
0.29%
-2.25%
10.98%
^BFX-icon
BEL 20
5,704.30
 chart-^BFX
0.58%
-1.77%
14.42%
^MXX-icon
IPC Mexico
64,992.23
 chart-^MXX
1.13%
-1.12%
-2.54%
^IPSA-icon
S&P CLX IPSA
10,887.72
 chart-^IPSA
-0.55%
-0.01%
0.0%
^MERV-icon
MERVAL
2,893,750.75
 chart-^MERV
-1.57%
-0.67%
3.58%
^TA125.TA-icon
TA-125
4,100.40
 chart-^TA125.TA
-1.39%
1.01%
-1.68%
^CASE30-icon
EGX 30
53,614.60
 chart-^CASE30
-1.13%
-1.96%
14.31%
^JN0U.JO-icon
Top 40
6,791.90
 chart-^JN0U.JO
-0.34%
-8.25%
3.88%
^NSEI-icon
NIFTY 50
23,140.50
 chart-^NSEI
0.34%
-4.58%
1.41%
^BVSP-icon
Bovespa
183,476.86
 chart-^BVSP
-0.27%
7.28%
1.06%

선물

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
GC=F-icon
금
4,320.50
 chart-GC=F
0.52%
-7.71%
-2.54%
SI=F-icon
은
64.71
 chart-SI=F
1.11%
-6.85%
-6.68%
HG=F-icon
구리
6.78
 chart-HG=F
-0.16%
2.99%
22.55%
CL=F-icon
Crude Oil WTI
92.44
 chart-CL=F
-2.29%
6.00%
0.82%
BZ=F-icon
Brent Crude Oil
97.47
 chart-BZ=F
-2.74%
3.03%
-1.02%
NG=F-icon
Natural Gas
3.25
 chart-NG=F
-3.53%
15.98%
11.18%
PA=F-icon
Palladium
1,277.50
 chart-PA=F
-0.36%
-5.44%
-10.32%
PL=F-icon
Platinum
1,800.80
 chart-PL=F
1.99%
-5.05%
-5.67%
HO=F-icon
Heating Oil
4.58
 chart-HO=F
1.15%
4.05%
18.99%
RB=F-icon
RBOB Gasoline
3.20
 chart-RB=F
-4.09%
4.48%
9.98%

통화

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
JPY=X-icon
USD/JPY
157.18
 chart-JPY=X
-1.00%
-1.06%
-1.40%
EURUSD=X-icon
EUR/USD
1.14
 chart-EURUSD=X
0.11%
-2.45%
-1.54%
GBPUSD=X-icon
GBP/USD
1.32
 chart-GBPUSD=X
0.22%
-2.94%
-0.87%
AUDUSD=X-icon
AUD/USD
0.70
 chart-AUDUSD=X
0.16%
-2.07%
1.11%
NZDUSD=X-icon
NZD/USD
0.57
 chart-NZDUSD=X
-0.09%
-5.33%
-2.55%
EURJPY=X-icon
EUR/JPY
179.12
 chart-EURJPY=X
-0.82%
-3.49%
-2.88%
GBPJPY=X-icon
GBP/JPY
208.24
 chart-GBPJPY=X
-0.73%
-3.94%
-2.27%
EURGBP=X-icon
EUR/GBP
0.86
 chart-EURGBP=X
-0.08%
0.47%
-0.63%
EURCAD=X-icon
EUR/CAD
1.61
 chart-EURCAD=X
0.14%
0.22%
0.78%
EURSEK=X-icon
EUR/SEK
11.30
 chart-EURSEK=X
0.08%
2.18%
4.53%
EURCHF=X-icon
EUR/CHF
0.94
 chart-EURCHF=X
0.20%
0.87%
2.99%
EURHUF=X-icon
EUR/HUF
364.72
 chart-EURHUF=X
-0.20%
0.68%
-5.85%
CNY=X-icon
USD/CNY
6.70
 chart-CNY=X
0.00%
-0.12%
-2.86%
HKD=X-icon
USD/HKD
7.84
 chart-HKD=X
0.01%
0.04%
0.31%
SGD=X-icon
USD/SGD
1.28
 chart-SGD=X
-0.10%
0.62%
-0.36%
INR=X-icon
USD/INR
95.80
 chart-INR=X
-0.15%
0.12%
1.85%
MXN=X-icon
USD/MXN
17.68
 chart-MXN=X
-0.29%
4.62%
-1.24%
PHP=X-icon
USD/PHP
62.46
 chart-PHP=X
-0.39%
1.31%
3.79%
IDR=X-icon
USD/IDR
17,912.00
 chart-IDR=X
0.11%
1.20%
6.05%
THB=X-icon
USD/THB
33.37
 chart-THB=X
-0.18%
2.17%
1.89%
MYR=X-icon
USD/MYR
4.07
 chart-MYR=X
-0.34%
0.87%
1.95%
ZAR=X-icon
USD/ZAR
16.27
 chart-ZAR=X
-0.93%
1.55%
-4.10%
RUB=X-icon
USD/RUB
84.19
 chart-RUB=X
-0.71%
1.72%
4.11%

경제 지표

명칭 값 가격 차트 (1M) 변동 % 변화
USGDPQG-icon
미국 GDP 성장률 (QoQ)
3.80%
4.40%
733.33%
USGDPAG-icon
미국 GDP 성장률 (YoY)
2.08%
0.06%
3.03%
USUR-icon
미국 실업률(MoM)
4.30%
0.10%
2.38%
USNFP-icon
미국 비농업 급여(MoM)
159,540.00K
22.00K
0.01%
USIR-icon
미국 인플레이션율(YoY)
2.94%
0.21%
7.59%
USIRM-icon
미국 인플레이션율(MoM)
0.38%
0.19%
94.55%
USIR-icon
미국 월 이자율
4.22%
-0.11%
-2.54%
USTBGS-icon
미국 상품 및 서비스 무역수지(MoM)
-78,311.00B
-19,225.00B
-32.54%
USCA-icon
미국 경상수지 (QoQ)
-251,312.00B
188,510.00B
42.86%
USCAGDP-icon
GDP 대비 미국 경상수지 (QoQ)
-3.29%
2.69%
45.01%
USGDGDP-icon
GDP 대비 미국 정부 부채 (QoQ)
118.78%
-1.76%
-1.46%
USBC-icon
미국 기업신뢰지수(MoM)
98.97
0.21
0.21%
USBP-icon
미국 건축 허가(MoM)
1,330.00K
-32.00K
-2.35%
USGB-icon
미국 정부 예산(MoM)
-344,791.89B
-53,649.23B
-18.43%
USRS-icon
미국 소매판매(MoM)
0.60%
0.00%
0.0%