글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭	값	%(1D)	%(1M)	%(6M)
Dow	51,307.79	+0.45%	+3.65%	+8.07%
Nasdaq	27,093.90	+0.03%	+7.88%	+15.72%
S&P 500	7,609.78	+0.13%	+5.25%	+11.43%

명칭	값	%(1D)	%(1M)	%(6M)
STI	5,134.22	0.72%	4.51%	12.73%
FTSE 100	10,373.51	0.33%	0.09%	6.92%
Nikkei 225	68,156.23	2.13%	14.52%	36.68%
Hang Seng	25,756.43	-1.08%	-0.05%	-0.02%
TWSE	46,354.60	1.75%	19.08%	66.78%
DAX	25,124.17	0.48%	3.42%	5.96%
CAC 40	8,209.09	0.77%	1.16%	1.67%
Jakarta Composite	6,195.43	1.11%	-11.38%	-28.10%
FTSE Bursa Malaysia KLCI	1,693.00	0.59%	-1.69%	4.32%
KOSPI	8,801.49	0.15%	33.38%	118.06%
S&P BSE SENSEX	74,649.84	0.52%	-2.94%	-12.32%
S&P/NZX 50	13,123.15	-0.36%	0.64%	-3.18%
Russell 2000	2,931.96	0.90%	4.24%	18.94%
CBOE Volatility Index	15.77	-1.74%	-7.18%	-4.94%
S&P/TSX Composite	35,169.46	1.25%	3.77%	13.27%
S&P/ASX 200	8,759.70	0.40%	0.34%	1.91%
EURO STOXX 50	6,107.85	1.21%	3.85%	7.42%
Euronext 100	1,863.06	1.22%	3.51%	9.44%
BEL 20	5,549.56	-0.50%	3.68%	10.76%
IPC Mexico	68,890.33	1.11%	1.52%	7.94%
S&P CLX IPSA	10,469.68	-1.47%	-4.02%	0.0%
MERVAL	3,224,263.75	-0.57%	13.82%	5.99%
TA-125	4,265.50	0.62%	-2.42%	20.56%
EGX 30	52,986.50	0.25%	2.37%	0.0%
Top 40	7,039.21	2.89%	1.99%	8.66%
NIFTY 50	23,483.55	0.43%	-2.14%	-9.79%
Bovespa	174,197.64	1.16%	-7.00%	8.14%

명칭	값	%(1D)	%(1M)	%(6M)
금	4,501.40	-0.41%	-2.69%	7.52%
은	74.71	-1.11%	-1.48%	28.86%
구리	6.66	-0.29%	11.61%	29.01%
Crude Oil WTI	94.90	1.22%	-7.41%	61.83%
Brent Crude Oil	97.10	1.15%	-10.78%	55.48%
Natural Gas	3.17	0.06%	13.62%	-34.52%
Palladium	1,391.50	-0.06%	-9.55%	-5.40%
Platinum	1,935.40	-0.41%	-3.26%	17.73%
Heating Oil	3.72	0.71%	-6.29%	61.26%
RBOB Gasoline	3.15	0.03%	-12.88%	71.87%

명칭	값	%(1D)	%(1M)	%(6M)
USD/JPY	159.85	-0.03%	1.79%	2.59%
EUR/USD	1.16	0.01%	-0.74%	0.31%
GBP/USD	1.35	0.03%	-0.77%	2.05%
AUD/USD	0.72	-0.03%	-0.38%	8.80%
NZD/USD	0.59	0.18%	0.65%	4.14%
EUR/JPY	185.91	-0.03%	1.01%	2.62%
GBP/JPY	215.30	0.03%	0.98%	4.53%
EUR/GBP	0.86	-0.00%	0.03%	-1.88%
EUR/CAD	1.61	0.00%	1.09%	-0.65%
EUR/SEK	10.84	0.10%	0.35%	-1.11%
EUR/CHF	0.92	0.10%	-0.00%	-1.50%
EUR/HUF	354.79	0.06%	-2.19%	-6.79%
USD/CNY	6.77	0.05%	-0.90%	-4.31%
USD/HKD	7.84	-0.01%	0.02%	0.72%
USD/SGD	1.28	0.05%	0.47%	-1.59%
USD/INR	95.25	-0.00%	0.40%	5.93%
USD/MXN	17.28	-0.03%	-0.93%	-5.46%
USD/PHP	61.67	0.07%	0.58%	5.64%
USD/IDR	17,858.00	0.0%	2.79%	7.51%
USD/THB	32.64	0.03%	0.96%	1.97%
USD/MYR	3.97	0.25%	0.15%	-3.80%
USD/ZAR	16.23	-0.05%	-2.42%	-5.01%
USD/RUB	72.99	-0.00%	-2.58%	-5.76%

명칭	값	변동	% 변화
미국 GDP 성장률 (QoQ)	3.80%	4.40%	733.33%
미국 GDP 성장률 (YoY)	2.08%	0.06%	3.03%
미국 실업률(MoM)	4.30%	0.10%	2.38%
미국 비농업 급여(MoM)	159,540.00K	22.00K	0.01%
미국 인플레이션율(YoY)	2.94%	0.21%	7.59%
미국 인플레이션율(MoM)	0.38%	0.19%	94.55%
미국 월 이자율	4.22%	-0.11%	-2.54%
미국 상품 및 서비스 무역수지(MoM)	-78,311.00B	-19,225.00B	-32.54%
미국 경상수지 (QoQ)	-251,312.00B	188,510.00B	42.86%
GDP 대비 미국 경상수지 (QoQ)	-3.29%	2.69%	45.01%
GDP 대비 미국 정부 부채 (QoQ)	118.78%	-1.76%	-1.46%
미국 기업신뢰지수(MoM)	98.97	0.21	0.21%
미국 건축 허가(MoM)	1,330.00K	-32.00K	-2.35%
미국 정부 예산(MoM)	-344,791.89B	-53,649.23B	-18.43%
미국 소매판매(MoM)	0.60%	0.00%	0.0%