글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
^DJI-icon
Dow
52,637.01
 chart-^DJI
+0.29%
+2.80%
+6.14%
^IXIC-icon
Nasdaq
26,281.61
 chart-^IXIC
+0.29%
+1.52%
+10.73%
^GSPC-icon
S&P 500
7,575.39
 chart-^GSPC
+0.42%
+1.94%
+8.57%

세계 지수

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
^STI-icon
STI
5,469.29
 chart-^STI
0.65%
8.82%
14.74%
^FTSE-icon
FTSE 100
10,497.29
 chart-^FTSE
0.24%
0.24%
3.52%
^N225-icon
Nikkei 225
68,557.73
 chart-^N225
1.20%
3.84%
31.99%
^HSI-icon
Hang Seng
24,175.12
 chart-^HSI
0.60%
-1.85%
-9.15%
^TWII-icon
TWSE
45,354.61
 chart-^TWII
-0.83%
2.91%
49.74%
^GDAXI-icon
DAX
25,067.09
 chart-^GDAXI
-0.20%
1.75%
-1.33%
^FCHI-icon
CAC 40
8,338.97
 chart-^FCHI
0.15%
-0.14%
-0.24%
^JKSE-icon
Jakarta Composite
5,924.36
 chart-^JKSE
0.20%
1.69%
-33.71%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,691.49
 chart-^KLSE
0.83%
0.47%
-0.23%
^KS11-icon
KOSPI
7,475.94
 chart-^KS11
2.52%
-7.97%
61.65%
^BSESN-icon
S&P BSE SENSEX
77,569.39
 chart-^BSESN
1.08%
2.70%
-7.52%
^NZ50-icon
S&P/NZX 50
13,785.67
 chart-^NZ50
0.88%
2.93%
0.69%
^RUT-icon
Russell 2000
2,977.81
 chart-^RUT
-0.49%
1.15%
12.98%
^VIX-icon
CBOE Volatility Index
15.03
 chart-^VIX
-5.11%
-14.99%
-0.60%
^GSPTSE-icon
S&P/TSX Composite
35,305.31
 chart-^GSPTSE
0.30%
1.05%
7.39%
^AXJO-icon
S&P/ASX 200
8,806.00
 chart-^AXJO
0.50%
0.02%
0.53%
^STOXX50E-icon
EURO STOXX 50
6,269.97
 chart-^STOXX50E
-0.23%
1.33%
4.22%
^N100-icon
Euronext 100
1,907.86
 chart-^N100
-0.26%
-0.41%
7.19%
^BFX-icon
BEL 20
5,594.08
 chart-^BFX
-0.95%
-2.49%
7.29%
^MXX-icon
IPC Mexico
66,496.10
 chart-^MXX
0.59%
-2.15%
-0.37%
^IPSA-icon
S&P CLX IPSA
11,056.87
 chart-^IPSA
0.29%
1.23%
0.0%
^MERV-icon
MERVAL
3,280,223.50
 chart-^MERV
2.43%
-2.16%
6.61%
^TA125.TA-icon
TA-125
4,007.14
 chart-^TA125.TA
-0.00%
-4.81%
2.56%
^CASE30-icon
EGX 30
52,409.30
 chart-^CASE30
0.73%
3.02%
0.0%
^JN0U.JO-icon
Top 40
6,713.74
 chart-^JN0U.JO
0.67%
-2.82%
-8.95%
^NSEI-icon
NIFTY 50
24,206.90
 chart-^NSEI
1.02%
2.47%
-6.14%
^BVSP-icon
Bovespa
177,866.38
 chart-^BVSP
2.97%
3.93%
9.02%

선물

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
GC=F-icon
금
4,128.90
 chart-GC=F
0.37%
-2.21%
-8.05%
SI=F-icon
은
60.30
 chart-SI=F
0.22%
-5.33%
-23.55%
HG=F-icon
구리
6.28
 chart-HG=F
0.05%
1.21%
7.25%
CL=F-icon
Crude Oil WTI
71.51
 chart-CL=F
0.14%
-22.33%
20.96%
BZ=F-icon
Brent Crude Oil
76.00
 chart-BZ=F
-0.01%
-19.95%
19.99%
NG=F-icon
Natural Gas
2.95
 chart-NG=F
0.27%
-7.93%
-7.00%
PA=F-icon
Palladium
1,280.50
 chart-PA=F
0.33%
2.60%
-30.90%
PL=F-icon
Platinum
1,638.60
 chart-PL=F
0.59%
-1.68%
-28.08%
HO=F-icon
Heating Oil
3.53
 chart-HO=F
-0.55%
-3.79%
65.91%
RB=F-icon
RBOB Gasoline
2.82
 chart-RB=F
-0.05%
-9.10%
58.44%

통화

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
JPY=X-icon
USD/JPY
161.67
 chart-JPY=X
-0.42%
0.72%
3.05%
EURUSD=X-icon
EUR/USD
1.14
 chart-EURUSD=X
-0.13%
-1.12%
-2.40%
GBPUSD=X-icon
GBP/USD
1.34
 chart-GBPUSD=X
-0.04%
0.14%
-0.01%
AUDUSD=X-icon
AUD/USD
0.70
 chart-AUDUSD=X
0.19%
-1.24%
3.81%
NZDUSD=X-icon
NZD/USD
0.58
 chart-NZDUSD=X
0.09%
-1.04%
-0.64%
EURJPY=X-icon
EUR/JPY
184.55
 chart-EURJPY=X
-0.55%
-0.42%
0.91%
GBPJPY=X-icon
GBP/JPY
216.69
 chart-GBPJPY=X
-0.37%
0.90%
2.81%
EURGBP=X-icon
EUR/GBP
0.85
 chart-EURGBP=X
-0.11%
-1.31%
-2.11%
EURCAD=X-icon
EUR/CAD
1.62
 chart-EURCAD=X
-0.24%
0.39%
-0.31%
EURSEK=X-icon
EUR/SEK
11.02
 chart-EURSEK=X
-0.23%
0.50%
2.65%
EURCHF=X-icon
EUR/CHF
0.92
 chart-EURCHF=X
0.03%
0.03%
-0.82%
EURHUF=X-icon
EUR/HUF
355.47
 chart-EURHUF=X
-0.42%
-0.21%
-7.65%
CNY=X-icon
USD/CNY
6.77
 chart-CNY=X
-0.37%
-0.11%
-3.06%
HKD=X-icon
USD/HKD
7.84
 chart-HKD=X
0.05%
0.04%
0.63%
SGD=X-icon
USD/SGD
1.29
 chart-SGD=X
-0.05%
0.32%
0.11%
INR=X-icon
USD/INR
95.37
 chart-INR=X
-0.01%
-0.19%
6.07%
MXN=X-icon
USD/MXN
17.46
 chart-MXN=X
-0.22%
0.41%
-2.77%
PHP=X-icon
USD/PHP
61.47
 chart-PHP=X
-0.19%
0.37%
4.00%
IDR=X-icon
USD/IDR
18,064.00
 chart-IDR=X
-0.12%
0.55%
7.49%
THB=X-icon
USD/THB
33.24
 chart-THB=X
-0.39%
1.03%
5.79%
MYR=X-icon
USD/MYR
4.07
 chart-MYR=X
-0.17%
0.05%
0.42%
ZAR=X-icon
USD/ZAR
16.35
 chart-ZAR=X
0.24%
-1.21%
-0.99%
RUB=X-icon
USD/RUB
76.54
 chart-RUB=X
0.52%
5.22%
-4.91%

경제 지표

명칭 값 가격 차트 (1M) 변동 % 변화
USGDPQG-icon
미국 GDP 성장률 (QoQ)
3.80%
4.40%
733.33%
USGDPAG-icon
미국 GDP 성장률 (YoY)
2.08%
0.06%
3.03%
USUR-icon
미국 실업률(MoM)
4.30%
0.10%
2.38%
USNFP-icon
미국 비농업 급여(MoM)
159,540.00K
22.00K
0.01%
USIR-icon
미국 인플레이션율(YoY)
2.94%
0.21%
7.59%
USIRM-icon
미국 인플레이션율(MoM)
0.38%
0.19%
94.55%
USIR-icon
미국 월 이자율
4.22%
-0.11%
-2.54%
USTBGS-icon
미국 상품 및 서비스 무역수지(MoM)
-78,311.00B
-19,225.00B
-32.54%
USCA-icon
미국 경상수지 (QoQ)
-251,312.00B
188,510.00B
42.86%
USCAGDP-icon
GDP 대비 미국 경상수지 (QoQ)
-3.29%
2.69%
45.01%
USGDGDP-icon
GDP 대비 미국 정부 부채 (QoQ)
118.78%
-1.76%
-1.46%
USBC-icon
미국 기업신뢰지수(MoM)
98.97
0.21
0.21%
USBP-icon
미국 건축 허가(MoM)
1,330.00K
-32.00K
-2.35%
USGB-icon
미국 정부 예산(MoM)
-344,791.89B
-53,649.23B
-18.43%
USRS-icon
미국 소매판매(MoM)
0.60%
0.00%
0.0%