52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
MIDD Middleby Corp 6.08B 120.06 1.49M 114.57 132.76 -2.77%
ETSY Etsy Inc 5.63B 56.80 4.07M 56.66 60.30 -5.77%
CVLT Commvault Systems Inc 5.56B 125.08 1.13M 122.53 129.49 -2.77%
CAVA Cava Group Inc 5.40B 46.59 6.03M 46.57 50.35 -7.50%
LPX Louisiana Pacific Corp 5.38B 77.22 1.26M 76.37 79.26 -1.23%
TFX Teleflex Incorporated 4.80B 108.51 2.95M 102.58 120.36 -13.02%
CACC Credit Acceptance Corp 4.68B 416.46 410.86K 401.90 464.53 -7.74%
BBWI Bath Body Works Inc 4.67B 22.66 6.03M 22.58 23.99 -4.19%
KMX Carmax Inc 4.63B 30.88 28.89M 30.26 36.50 -24.33%
CWAN Clearwater Analytics Holdings Inc 4.58B 15.89 8.93M 15.73 17.03 -8.20%
EAT Brinker International Inc 4.55B 102.29 1.82M 100.30 104.25 -1.19%
WFG West Fraser Timber Co Ltd 4.52B 59.13 242.03K 57.34 59.16 +2.11%
CE Celanese Corp 3.95B 36.11 4.08M 35.48 37.66 -2.25%
WHR Whirlpool Corp 3.83B 68.44 1.50M 68.18 71.50 -3.82%
DJT Trump Media Technology Group Corp 3.69B 13.33 6.86M 13.30 14.10 -5.93%
BRBR Bellring Brands Inc 3.65B 29.00 2.70M 28.85 30.19 -3.81%
WSC Willscot Holdings Corp 3.56B 19.55 3.98M 19.50 21.00 -5.96%
NIQ Niq Global Intelligence Plc 3.54B 12.00 653.35K 11.86 12.11 -0.33%
TREX Trex Co Inc 3.42B 31.92 7.25M 31.21 32.60 -1.57%
COLD Americold Realty Trust Inc 3.38B 11.86 12.97M 11.49 12.54 -7.13%
TENB Tenable Holdings Inc 3.32B 27.38 1.25M 27.02 27.66 -1.01%
KAI Kadant Inc 3.16B 268.17 122.85K 264.32 272.53 -1.64%
CBT Cabot Corp 3.16B 59.33 520.26K 58.99 60.46 -1.89%
EEFT Euronet Worldwide Inc 2.96B 72.17 999.65K 72.11 74.32 -1.42%
NSIT Insight Enterprises Inc 2.88B 91.54 343.93K 90.87 94.51 -3.62%
IPAR Interparfums Inc 2.82B 87.74 207.06K 86.84 92.31 -3.85%
BLKB Blackbaud Inc 2.77B 57.00 880.92K 56.84 59.71 -4.33%
TNET Trinet Group Inc 2.68B 55.22 557.93K 54.61 58.18 -5.04%
ZLAB Zai Lab Limited Adr 2.59B 23.15 2.46M 21.68 24.44 -6.65%
FRSH Freshworks Inc 2.58B 10.85 9.86M 10.51 11.31 -1.90%
AD Array Digital Infrastructure Inc 2.55B 47.69 445.73K 46.07 48.02 +0.46%
RELY Remitly Global Inc 2.54B 12.31 23.36M 12.21 13.46 -25.12%
TGLS Tecnoglass Inc 2.46B 52.44 569.97K 52.01 55.13 -6.36%
FLO Flowers Foods Inc 2.46B 11.65 6.23M 11.61 12.21 -3.72%
CON Concentra Group Holdings Parent Inc 2.40B 18.71 1.80M 18.55 19.36 -2.25%
ALRM Alarm Com Holdings Inc 2.35B 47.13 485.54K 46.65 48.24 -1.17%
KMPR Kemper Corporation 2.29B 36.53 3.04M 33.91 38.96 -14.31%
UNF Unifirst Corp 2.25B 150.02 114.11K 147.66 152.92 -1.18%
XRAY Dentsply Sirona Inc 2.20B 11.02 10.23M 10.69 11.36 -12.68%
GEO Geo Group Inc 2.18B 15.41 5.73M 14.27 17.68 -8.33%
MH Mcgraw Hill Inc 2.15B 11.24 428.15K 10.70 11.30 +3.12%
KNTK Kinetik Holdings Inc 2.11B 34.29 2.92M 33.85 35.62 -8.14%
SM Sm Energy Co 2.06B 17.91 3.04M 17.58 18.43 +0.34%
PRGO Perrigo Company Plc 2.05B 14.93 5.60M 14.46 15.22 -1.13%
DEI Douglas Emmett Inc 2.00B 11.97 4.67M 11.86 12.25 -2.13%
BUR Burford Capital Limited 1.98B 9.06 5.82M 9.01 9.385 -4.33%
PRKS United Parks Resorts Inc 1.93B 35.14 5.82M 34.77 38.00 -23.97%
FUN Six Flags Entertainment Corp 1.86B 18.39 6.59M 18.27 20.26 -9.76%
CXW Corecivic Inc 1.80B 16.79 2.64M 16.02 18.11 -9.92%
PRCT Procept Biorobotics Corp 1.74B 31.30 1.91M 30.80 32.29 -0.98%