52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
AHLT American Beacon Ahl Trend Etf N/A 21.21 953 21.20 21.21 -0.07%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 24.98 16.52M 24.90 25.23 -12.66%
FLYD Microsectors Travel 3 X Inverse Leveraged Etn N/A 10.71 106 10.71 10.71 -14.11%
MMSD Nyli Mackay Muni Short Duration Etf N/A 25.02 1,603 24.99 25.03 -0.04%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 2.2401 1.54M 2.24 2.2792 -10.48%
SKF Proshares Ultrashort Financials 2 X Shares N/A 30.05 37,570 29.70 30.47 -4.12%
CGCTU Cartesian Growth Corp Iii N/A 10.01 11,060 10.01 10.02 +0.20%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 5.41 209.05K 5.39 5.4699 -1.42%
TRVN Trevena Inc N/A 1.18 2,775 1.15 1.22 -7.81%
PLTD Direxion Daily Pltr Bear 1 X Shares N/A 10.77 569.99K 10.74 11.07 -2.22%
BOED Direxion Daily Ba Bear 1 X Shares N/A 20.42 289 20.42 20.50 -1.95%
NRGD Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged N/A 24.53 6,685 23.21 24.55 -13.58%
CONI Graniteshares 2 X Short Coin Daily Etf N/A 7.98 351.20K 7.98 8.80 -30.76%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.765 5.57M 4.72 4.83 -1.65%
AIEV Thunder Power Holdings Inc N/A 0.0105 1,602 0.0105 0.0105 -71.68%
AMDD Direxion Daily Amd Bear 1 X Shares N/A 22.50 425 22.45 22.50 -6.73%
WXET Teucrium 2 X Daily Wheat Etf N/A 18.83 210 18.83 19.78 -2.57%
SIJ Proshares Ultrashort Industrials 2 X Shares N/A 7.02 49,934 7.00 7.18 -6.65%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.505 16.81M 5.48 5.63 -2.05%
BERZ Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns N/A 7.84 136.44K 7.8395 8.2464 -6.75%
EWV Proshares Ultrashort Msci Japan 2 X Shares N/A 34.65 1,567 34.65 34.71 -0.46%
AGGA Astoria Dynamic Core Us Fixed Income Etf N/A 24.91 3,854 24.84 24.93 +0.08%
AVS Direxion Daily Avgo Bear 1 X Shares N/A 16.22 422 16.22 16.29 -0.79%
WEAT Teucrium Wheat Fund N/A 4.3589 207.83K 4.33 4.36 -0.91%
SOXS Direxion Daily Semiconductor Bear 3 X Shares N/A 12.18 16.84M 12.12 12.45 -2.15%
ENSV Enservco Corp N/A 0.017 183.32K 0.0161 0.0184 -46.56%
MUD Direxion Daily Mu Bear 1 X Shares N/A 21.35 3,880 21.05 21.41 -7.74%
LPTV Loop Media Inc N/A 0.0331 310 0.0331 0.0331 -8.56%
HIBS Direxion Daily S P 500 High Beta Bear 3 X Shares N/A 12.94 21,966 12.92 13.14 -0.98%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.8992 38,688 8.8992 9.18 -3.37%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 19.81 4,340 19.80 20.11 -2.10%
SING Singlepoint Inc N/A 0.0077 935 0.0072 0.0077 -10.47%
CARD Max Auto Industry 3 X Inverse Leveraged Etn N/A 4.53 35,888 4.5202 4.71 -12.04%
IBGL Ishares Ibonds Dec 2055 Term Treasury Etf N/A 24.09 407 24.06 24.09 -1.02%
GSKH Gsk Plc Adrhedged N/A 51.29 401 51.15 51.29 -2.57%