52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
NSP Insperity Inc 968.87M 25.68 1.83M 25.33 27.01 -0.93%
OXLC Oxford Lane Capital Corp 953.61M 9.82 2.91M 9.82 10.23 -8.14%
SCZM Santacruz Silver Mining Ltd 908.89M 9.95 305.90K 9.88 10.40 +0.51%
NAVI Navient Corp 893.59M 9.34 827.59K 9.33 9.625 -0.53%
UTZ Utz Brands Inc 818.22M 9.35 3.49M 8.715 9.405 +3.89%
NMAX Newsmax Inc 697.30M 5.40 1.27M 5.18 5.56 +1.89%
CNNE Cannae Holdings Inc 687.08M 13.29 569.59K 13.28 13.59 -0.37%
ALIT Alight Inc 679.61M 1.30 11.94M 1.29 1.39 -2.99%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
SG Sweetgreen Inc 608.44M 5.14 5.39M 5.04 5.405 +0.19%
ECC Eagle Point Credit Company Inc 584.82M 4.47 2.91M 4.4545 4.74 -5.89%
RPD Rapid 7 Inc 470.15M 7.18 2.02M 7.005 7.36 +1.27%
HTT High Templar Tech Ltd Adr 450.80M 2.73 152.21K 2.72 2.775 -1.44%
KREF Kkr Real Estate Finance Trust Inc 450.57M 7.01 923.05K 6.93 7.13 -0.99%
CION Cion Invt Corp 446.44M 8.64 638.85K 8.47 8.75 -0.23%
BLND Blend Labs Inc 444.17M 1.71 4.39M 1.64 1.76 +0.59%
KBON Karbon Capital Partners Corp 441.91M 10.04 9,067 10.04 10.09 -0.50%
MESH Meshflow Acquisition Corp 427.37M 9.91 58,300 9.90 9.91 -0.10%
GLAD Gladstone Capital Corp 418.88M 18.54 230.42K 18.48 18.84 -1.28%
GETY Getty Images Holdings Inc 415.86M 1.00 1.78M 0.9967 1.05 -2.91%
MAX Mediaalpha Inc 407.75M 7.17 1.17M 7.14 7.48 -4.02%
LENZ Lenz Therapeutics Inc 403.01M 12.88 822.04K 12.48 13.19 -0.69%
FUFU Bitfufu Inc 401.22M 2.41 171.29K 2.36 2.782 -2.43%
KALA Kala Bio Inc 370.46M 0.4065 783.67K 0.3528 0.4196 +11.89%
PSBD Palmer Square Capital Bdc Inc 357.29M 11.35 47,538 11.30 11.64 -0.70%
PPHC Public Policy Holding Company Inc 353.83M 12.38 195.30K 11.85 12.60 +0.98%
PSFE Paysafe Limited 351.10M 6.11 634.76K 6.085 6.42 -3.63%
PNNT Pennantpark Investment Corporation 336.93M 5.16 933.35K 5.08 5.22 -0.39%
CAN Canaan Inc Adr 325.08M 0.4906 31.82M 0.47 0.5283 -1.96%
ANGI Angi Inc 324.81M 8.10 2.18M 7.94 8.635 -5.87%
AKBA Akebia Therapeutics Inc 321.09M 1.21 6.03M 1.20 1.37 -11.03%
YRD Yiren Digital Ltd Adr 312.79M 3.62 15,473 3.60 3.7299 -0.82%
BMBL Bumble Inc 310.03M 2.75 2.36M 2.73 2.87 -1.43%
NCMI National Cinemedia Inc 308.70M 3.29 217.93K 3.22 3.32 +1.23%
TWFG Twfg Inc 275.93M 18.36 261.58K 18.02 20.45 -9.91%
BRW Saba Capital Income Opportunities Fund 275.76M 6.43 392.12K 6.40 6.455 +0.00%
REFI Chicago Atlantic Real Estate Finance Inc 252.12M 11.96 163.32K 11.62 12.00 +1.44%
RPAY Repay Holdings Corporation 247.20M 3.03 1.85M 2.80 3.115 -0.33%
BIII Black Spade Acquisition Iii Co 227.93M 9.91 12,807 9.91 9.93 -0.10%
SPMC Sound Point Meridian Capital Inc 220.42M 11.01 59,424 10.91 11.75 -5.09%
SNWV Sanuwave Health Inc 213.46M 24.89 47,191 23.60 25.36 +1.84%
BNC Cea Industries Inc 189.47M 4.30 349.55K 4.25 4.57 +0.00%
VHUB Venhub Global Inc 182.75M 2.44 336.28K 2.12 2.44 -2.01%
BSL Blackstone Senior Floating Rate 2027 Term Fund 171.81M 13.20 61,178 13.20 13.25 -0.23%
DOMO Domo Inc 171.37M 4.10 1.91M 4.07 4.55 -12.02%
SMTI Sanara Medtech Inc 168.97M 18.91 100.80K 18.85 20.00 -2.65%
VTIX Virtuix Holdings Inc 149.02M 4.83 138.71K 4.45 4.9722 +1.26%
CEPS Cantor Equity Partners Vi Inc 148.66M 10.13 2,953 10.13 10.15 -0.20%
STRZ Starz Entertainment Corp 147.07M 8.79 99,445 8.40 9.07 +1.50%
GHG Greentree Hospitality Group Ltd Adr 142.13M 1.40 46,214 1.385 1.45 -0.71%