52 Week Low

(NASDAQ, NYSE)

상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
ZOOZ Zooz Power Ltd 31.37M 2.60 23,679 2.49 2.72 -4.76%
ZPTA Zapata Computing Holdings Inc 29.80M 0.9999 3.26M 0.98 1.1854 -23.67%
TWG Top Wealth Group Holding Limited 28.71M 0.99 149.41K 0.95 1.0484 -1.98%
YHGJ Yunhong Green CTI Ltd 26.79M 1.2899 8,636 1.20 1.30 +0.00%
BCTX BriaCell Therapeutics Corp 26.05M 1.63 301.54K 1.6075 2.0523 -22.75%
ABTS Abits Group Inc 24.31M 0.6836 43,265 0.55 0.7699 -6.37%
LYRA Lyra Therapeutics Inc 21.69M 0.3558 2.35M 0.3467 0.3745 -4.35%
DMTK DermTech Inc 19.93M 0.5701 552.31K 0.5678 0.63 -10.64%
RMCF Rocky Mountain Chocolate Factory Inc 19.64M 3.11 15,809 3.08 3.3537 -6.61%
DALN DallasNews Corporation 18.68M 3.49 122.60K 3.48 3.70 -4.90%
LUMO Lumos Pharma Inc 18.18M 2.24 137.94K 2.01 2.55 -12.16%
ZCAR Zoomcar Holdings Inc 17.40M 0.2673 431.23K 0.2629 0.31 -10.90%
LUXH LuxUrban Hotels Inc 16.74M 0.4002 2.05M 0.385 0.48 -12.37%
MMV MultiMetaVerse Holdings Limited 16.62M 0.5028 36,515 0.4501 0.528 -4.90%
JYD Jayud Global Logistics Ltd 15.05M 0.705 65,882 0.6585 0.79 -10.76%
MIRA Mira Pharmaceuticals Inc 10.41M 0.7043 42,967 0.7011 0.7369 -4.61%
DLA Delta Apparel Inc. 10.37M 1.47 84,549 1.40 1.70 -11.25%
JTAI Jet.AI Inc 8.43M 0.6847 135.63K 0.66 0.6904 +0.51%
CTHR Charles & Colvard Ltd 8.19M 0.2699 686.50K 0.261 0.29 -4.66%
CREG Smart Powerr Corp 7.55M 0.9475 103.99K 0.915 1.05 -8.89%
PAVS Paranovus Entertainment Technology Ltd 6.74M 0.9191 15,707 0.9025 1.08 -16.45%
HEPA Hepion Pharmaceuticals Inc 6.29M 1.15 79,810 1.115 1.32 -10.85%
VEEE Twin Vee PowerCats Co 6.19M 0.6502 47,295 0.6411 0.7199 -9.72%
BTCT BTC Digital Ltd. 5.77M 2.21 19,501 2.15 2.29 +0.91%
SNGX Soligenix Inc 5.18M 0.3635 449.42K 0.3609 0.3992 -6.77%
BURU Nuburu Inc 4.30M 0.1115 4.66M 0.11 0.1392 -15.14%
PTPI Petros Pharmaceuticals Inc 3.55M 0.5156 301.81K 0.5009 0.618 -12.31%
NITO N 2 Off Inc 2.84M 0.9512 89,517 0.87 0.9598 +4.70%
KWE KWESST Micro Systems Inc. 2.71M 0.40 1.41M 0.399 0.71 -46.60%
LUCY Innovative Eyewear Inc 2.46M 0.1856 510.48K 0.175 0.2017 -7.20%
CNSP Cns Pharmaceuticals Inc 2.12M 0.1996 184.90K 0.19 0.213 -3.90%
VXX Ipath Series B S P 500 Vix Short Term Futurestm Etn N/A 11.52 8.87M 11.52 11.86 -3.92%
MAGQ Roundhill Daily Inverse Magnificent Seven Etf N/A 23.27 2,787 23.27 23.52 -0.79%
QQQD Direxion Daily Concentrated Qs Bear 1 X Shares N/A 23.42 180 23.42 23.42 -0.98%
SQQQ ProShares UltraPro Short QQQ -3x Shares N/A 9.87 153.61M 9.85 10.29 -4.55%
VIXM ProShares VIX Mid-Term Futures ETF N/A 14.01 87,641 14.01 14.26 -2.16%
EDZ Direxion Daily MSCI Emerging Markets Bear -3x Shares N/A 8.85 97,506 8.85 9.075 -2.96%
AMPE Ampio Pharmaceuticals Inc N/A 0.22 8,976 0.22 0.23 -21.43%
EFU ProShares UltraShort MSCI EAFE -2x Shares N/A 7.25 4,627 7.24 7.34 -1.68%
UVIX 2 X Long Vix Futures Etf N/A 6.43 6.96M 6.42 6.8199 -8.01%
NVD Graniteshares 1 5 X Short Nvda Daily Etf N/A 4.20 6.28M 4.1701 4.49 -7.08%
SDS ProShares UltraShort S&P500 -2x Shares N/A 24.52 10.05M 24.50 24.97 -2.43%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 3.81 6.29M 3.7901 4.08 -7.52%
EUM ProShares Short MSCI Emerging Markets -1x Shares N/A 13.28 14,688 13.27 13.37 -0.97%
OAIB Teucrium Aila Long Short Base Metals Strategy Etf N/A 21.11 328 21.11 21.26 -1.68%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
EFZ ProShares Short MSCI EAFE -1X Shares N/A 16.05 20,745 16.05 16.12 -1.06%
OAIA Teucrium Aila Long Short Agriculture Strategy Etf N/A 20.72 4,089 20.66 20.78 +0.22%
SPXS Direxion Daily S&P 500 Bear -3X Shares N/A 8.52 25.47M 8.51 8.7577 -3.62%
SDP ProShares UltraShort Utilities -2x Shares N/A 9.504 21,425 9.46 9.68 -2.88%