52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
AMRZ Amrize Ltd 25.82B 46.64 9.53M 46.30 48.78 -8.94%
RBA Rb Global Inc 17.65B 94.72 1.99M 92.15 95.96 +2.21%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 7.32 16,532 7.2898 7.465 -3.94%
GGAL State Street Global Allocation Etf 7.42B 46.18 714.72K 45.58 47.52 -1.18%
TTD Toronto Dominion Bank 6.49B 13.80 132.95M 12.83 14.57 -21.90%
MBGL Mobility Global Inc 6.30B 19.70 10.92M 18.71 20.70 -4.97%
REZI Resideo Technologies Inc 3.95B 26.08 1.40M 25.46 26.21 +0.04%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
TDS Telephone And Data Systems Inc 3.75B 32.98 3.32M 31.51 35.27 -8.39%
POST Post Holdings Inc 3.57B 78.69 3.90M 77.60 85.60 -12.79%
WING Wingstop Inc 3.18B 116.81 1.19M 115.01 117.69 +0.17%
GPI Group 1 Automotive Inc 3.17B 266.47 187.67K 264.02 273.70 -1.61%
EEFT Eaton Vance Floating Rate Income Trust 2.74B 72.08 605.49K 71.07 73.11 -1.35%
CPRI Capri Holdings Ltd 1.76B 15.31 6.38M 14.78 15.52 +2.07%
YSS York Space Systems Inc 1.50B 11.41 3.92M 10.48 11.80 +4.78%
ESBA Empire State Realty Op Lp 1.34B 4.7902 5,360 4.65 4.80 -1.74%
AGBK Agi Inc 991.57M 6.20 1.02M 6.07 6.445 -2.52%
ARDX Ardelyx Inc 988.12M 4.00 20.04M 3.90 4.27 -17.86%
COLL Collegium Pharmaceutical Inc 955.82M 29.47 1.01M 28.01 29.81 +1.24%
GOOS Canada Goose Holdings Inc 856.49M 8.77 888.87K 8.56 8.89 +2.33%
PZZA Papa Johns International Inc 805.11M 24.47 3.44M 23.84 24.55 -0.69%
AHCO Adapthealth Corp 774.15M 5.69 5.61M 5.665 6.07 -5.87%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
LMB Limbach Holdings Inc 580.56M 48.70 586.78K 47.15 49.43 +1.61%
CSV Carriage Services Inc 569.34M 35.87 464.72K 35.29 36.95 -3.05%
CCOI Cogent Communications Holdings Inc 496.77M 9.92 4.20M 9.00 11.14 -9.07%
AXG Solowin Holdings 495.18M 2.60 148.78K 2.60 2.745 -5.80%
METCB Ramaco Resources Inc 420.60M 6.44 148.23K 5.80 6.775 +6.36%
MSC Studio City International Holdings Ltd Adr 348.58M 1.81 807.37K 1.57 3.01 -4.73%
CLNE Clean Energy Fuels Corp 346.85M 1.575 6.42M 1.57 1.805 -15.32%
IIIV I 3 Verticals Inc 341.54M 17.47 1.75M 17.03 21.94 -20.45%
IACQ Irenic Acquisition Corp 320.13M 9.92 1,803 9.92 9.97 -0.50%
GSRV Gsr V Acquisition Corp 299.34M 9.84 19,065 9.84 9.84 -0.10%
BGS B G Foods Inc 285.71M 3.52 2.57M 3.42 3.52 +2.92%
BRBI Brbi Br Partners Sa Adr 268.00M 10.21 1,804 10.21 10.26 -10.67%
MBI Mbia Inc 260.27M 5.11 1.18M 4.87 5.34 -3.22%
NSLR Neostellar Capital Corp 254.14M 9.60 383.67K 9.52 10.00 -0.36%
EBS Emergent Biosolutions Inc 249.73M 4.84 3.13M 4.81 5.55 -8.85%
ORGO Organogenesis Holdings Inc 239.33M 1.86 4.85M 1.54 1.88 -22.82%
ZSQR Z Squared Inc 213.05M 4.04 331.06K 3.83 4.19 +2.54%
TSI Tcw Strategic Income Fund Inc 212.81M 4.40 219.00K 4.38 4.41 +0.23%
CD Chaince Digital Holdings Inc 210.53M 2.65 339.66K 2.40 3.12 -13.11%
TVIV Texas Ventures Acquisition Iv Corp 205.43M 9.90 283 9.90 9.90 +0.00%
CIA Citizens Inc 192.10M 3.80 395.29K 3.7161 4.35 -16.85%
SUJA Suja Life Inc 148.92M 6.26 686.24K 6.10 6.59 -1.42%
VENU Venu Holding Corp 116.88M 2.02 370.07K 2.00 2.11 +1.00%
NRDY Nerdy Inc 96.06M 0.7561 1.31M 0.7337 0.8219 -10.24%
RPID Rapid Micro Biosystems Inc 86.19M 1.73 1.44M 1.66 2.00 -16.83%
GEOS Geospace Technologies Corp 75.67M 5.85 438.59K 5.495 6.77 -14.22%
BAER Bridger Aerospace Group Holdings Inc 72.62M 1.26 4.17M 1.12 1.3898 -25.44%