52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
HD Home Depot Inc 301.35B 302.55 6.27M 299.27 307.69 -2.55%
IBM International Business Machines Corp 201.74B 214.64 8.35M 212.34 218.31 -2.09%
SAP Sap Se Adr 187.77B 160.82 5.04M 158.58 162.69 -3.86%
SHOP Shopify Inc 123.80B 95.40 20.18M 94.56 98.83 -4.45%
HDB Hdfc Bank Ltd Adr 122.55B 23.88 11.54M 23.75 24.11 -0.67%
DHR Danaher Corp 117.48B 165.99 6.53M 163.32 167.62 -0.16%
SNY Sanofi Adr 101.63B 42.42 3.15M 42.33 42.99 -1.03%
ACN Accenture Plc 98.01B 159.64 13.90M 155.81 168.15 -5.97%
CMCSA Comcast Corp 89.09B 24.94 33.44M 24.53 25.07 +0.16%
MELI Mercadolibre Inc 79.19B 1,562.00 1.31M 1,495.00 1,562.56 -1.06%
BSX Boston Scientific Corp 78.87B 53.06 17.99M 52.81 54.29 -1.92%
MRSH Marsh 76.67B 159.14 2.23M 158.16 162.58 -2.60%
ECL Ecolab Inc 70.25B 249.62 1.74M 248.60 252.97 -0.83%
CTAS Cintas Corp 65.44B 163.55 1.87M 161.16 165.64 -1.13%
NKE Nike Inc 62.70B 42.34 21.23M 41.70 42.61 -0.02%
AJG Arthur J Gallagher Co 49.33B 192.00 2.54M 190.75 197.22 -2.74%
INFY Infosys Ltd Adr 48.00B 11.86 12.54M 11.66 11.94 -1.58%
BDX Becton Dickinson Co 39.73B 144.18 3.65M 142.83 146.59 -2.26%
WCN Waste Connections Inc 38.66B 152.16 2.27M 148.84 152.29 +0.60%
MDLN Medline Inc 32.73B 38.71 7.70M 37.65 38.81 +0.42%
ROP Roper Technologies, Inc. 31.92B 316.25 1.58M 305.96 320.88 -2.37%
ZTS Zoetis Inc 31.17B 74.34 12.80M 74.29 77.84 -3.38%
RBLX Roblox Corp 30.04B 41.96 10.76M 40.15 42.24 +1.01%
CPNG Coupang Inc 28.65B 15.96 22.89M 15.64 16.23 +0.38%
OTIS Otis Worldwide Corp 28.10B 73.24 3.20M 72.51 74.10 -1.16%
IR Ingersoll Rand Inc 27.94B 71.39 5.48M 70.97 73.15 -2.49%
FISV Fiserv Inc 27.93B 52.37 7.32M 52.17 54.27 -4.57%
NRG Nrg Energy Inc 27.66B 131.08 5.05M 129.24 137.99 -4.56%
XYL Xylem Inc 25.91B 109.01 1.99M 108.97 112.11 -2.27%
ROL Rollins Inc 25.43B 52.82 3.02M 51.95 53.40 -0.30%
WTW Willis Towers Watson Public Limited Co 22.87B 242.12 1.06M 240.62 250.51 -3.71%
CTSH Cognizant Technology Solutions Corp 21.74B 45.97 8.99M 45.48 47.55 -3.69%
VRSK Verisk Analytics Inc 21.16B 161.47 1.83M 158.75 165.12 -2.92%
MTD Mettler Toledo International Inc 20.72B 1,025.53 344.75K 1,023.05 1,069.00 -4.38%
WIT Wipro Ltd Adr 19.08B 1.82 21.17M 1.80 1.85 -2.15%
EFX Equifax Inc 19.04B 159.94 1.95M 157.59 165.81 -4.09%
BRO Brown Brown Inc 18.43B 54.38 4.19M 53.81 55.33 -2.49%
CHTR Charter Communications Inc 17.59B 143.06 3.94M 141.76 146.82 -3.29%
BR Broadridge Financial Solutions Inc 16.65B 143.93 2.26M 139.79 147.96 -3.75%
FLUT Flutter Entertainment Plc 16.47B 95.01 2.39M 92.22 96.01 -0.99%
TSCO Tractor Supply Co 15.65B 29.85 10.85M 29.42 30.53 -2.42%
LDOS Leidos Holdings Inc 15.62B 124.17 1.59M 121.53 127.74 -3.29%
SSNC Ss C Technologies Holdings Inc 15.60B 64.77 2.40M 64.60 67.19 -2.91%
NVR Nvr Inc 15.44B 5,720.10 21,510 5,650.17 5,805.45 -1.30%
LULU Lululemon Athletica Inc 14.01B 121.21 4.18M 121.15 124.60 -3.13%
TME Tencent Music Entertainment Group Adr 13.85B 8.94 13.65M 8.745 9.08 -1.43%
WSE Wise Group Plc 13.62B 13.62 842.37K 13.48 13.89 -3.88%
GFL Gfl Environmental Inc 13.08B 36.24 3.22M 35.53 36.51 -0.49%
CSGP Costar Group Inc 13.06B 31.97 7.76M 31.78 32.88 -3.27%
GIB Cgi Inc 12.99B 62.02 628.12K 60.80 63.24 -1.85%