52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
DRCT Direct Digital Holdings Inc 2.68M 0.206 7.54M 0.19 0.2274 -34.56%
TOVX Theriva Biologics Inc 2.66M 0.2772 1.39M 0.2622 0.2783 +1.43%
WHLR Wheeler Real Estate Investment Trust Inc 2.60M 1.85 147.41K 1.82 2.21 -12.74%
AUUD Auddia Inc 2.47M 1.15 78,522 1.09 1.17 +0.88%
FRGT Freight Technologies Inc 2.31M 0.8401 312.36K 0.7805 0.85 -0.31%
GTBP Gt Biopharma Inc 2.20M 0.6195 376.93K 0.54 0.62 +11.92%
CJET Chijet Motor Company Inc 2.13M 2.50 123.71K 2.43 2.80 -13.19%
VRAX Virax Biolabs Group Ltd 2.09M 0.481 180.99K 0.44 0.5156 -3.86%
DRMA Dermata Therapeutics Inc 2.07M 3.04 48,461 2.90 3.0591 +3.05%
SLXN Silexion Therapeutics Corp 2.04M 2.79 72,217 2.66 2.833 -2.79%
FTEL Fitell Corp 1.98M 1.32 2.00M 1.02 1.38 -12.58%
CISS C 3 Is Inc 1.83M 1.98 113.09K 1.82 2.02 +0.76%
AEHL Antelope Enterprise Holdings Ltd 1.68M 1.62 127.31K 1.40 1.6703 +1.89%
AIHS Senmiao Technology Ltd 1.60M 1.44 39,892 1.42 1.5345 -6.49%
DHAI Dih Holding Us Inc 1.56M 0.6611 191.83K 0.551 0.75 -11.49%
TANH Tantech Holdings Ltd 1.37M 1.15 84,345 1.07 1.19 -1.71%
SLRX Salarius Pharmaceuticals Inc 1.24M 2.44 273.15K 2.20 2.86 -13.48%
NIVF Newgenivf Group Ltd 1.03M 0.4785 735.88K 0.4601 0.567 -14.40%
SCNI Scinai Immunotherapeutics Ltd Adr 1.02M 1.02 38,390 1.00 1.09 -3.77%
GPAK Gamer Pakistan Inc 718.78K 0.0001 1,625 0.0001 0.0001 -66.67%
SVRE Saverone 2014 Ltd Adr 8,358 1.083 29,000 1.08 1.2326 -3.30%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%
WEBS Direxion Daily Dow Jones Internet Bear 3 X Shares N/A 25.60 25,292 25.23 26.08 +0.87%
EPV Proshares Ultrashort Ftse Europe 2 X Shares N/A 28.48 21,899 28.48 29.02 -2.06%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 17.84 171.95K 17.51 18.36 +0.56%