나스닥 주식 스크리너

4,072 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Apple Inc
223.75
3.36T
 chart-AAPL
+1.37%
-9.43%
-1.16%
Nvidia Corp
120.69
2.96T
 chart-NVDA
-0.59%
-4.69%
-2.28%
Microsoft Corporation
395.16
2.92T
 chart-MSFT
+0.53%
-0.69%
-8.55%
Amazon Com Inc
205.71
2.18T
 chart-AMZN
+1.21%
-3.33%
+6.85%
Alphabet Inc
172.79
2.14T
 chart-GOOG
+1.68%
-2.58%
+6.01%
Alphabet Inc
170.56
2.04T
 chart-GOOGL
+1.72%
-2.77%
+5.62%
Meta Platforms Inc
626.31
1.57T
 chart-META
+1.21%
-4.74%
+10.21%
Tesla Inc
288.14
924.95B
 chart-TSLA
+3.50%
-4.84%
+12.11%
Broadcom Inc
188.26
885.19B
 chart-AVGO
-1.56%
-7.05%
+7.26%
Netflix Inc
997.28
415.78B
 chart-NFLX
+2.60%
+2.05%
+38.21%
Costco Wholesale Corp
930.26
410.87B
 chart-COST
+0.46%
-11.88%
+2.40%
T Mobile Us Inc
258.75
295.67B
 chart-TMUS
-0.08%
-4.36%
+27.27%
Asml Holding Nv
726.74
285.92B
 chart-ASML
-0.15%
-0.47%
-11.18%
Cisco Systems Inc
60.99
242.91B
 chart-CSCO
+0.03%
-5.10%
+15.84%
PEP
Pepsico Inc
145.54
199.68B
 chart-PEP
-0.62%
-6.96%
-14.09%
AMD
Advanced Micro Devices Inc
114.81
186.05B
 chart-AMD
+0.84%
+10.44%
-29.14%
Intuitive Surgical Inc
519.81
182.21B
 chart-ISRG
+2.21%
-9.40%
+7.31%
PDD
Pdd Holdings Inc Adr
125.25
177.93B
 chart-PDD
-2.24%
+5.10%
+9.93%
Qualcomm Inc
160.15
177.05B
 chart-QCOM
+0.04%
-0.66%
-4.83%
Adobe Inc
403.64
175.54B
 chart-ADBE
+2.32%
-8.97%
-22.06%
Intuit Inc
618.72
171.40B
 chart-INTU
+0.92%
+11.35%
-2.52%
Amgen Inc
306.86
164.61B
 chart-AMGN
-2.39%
-2.78%
-1.92%
TXN
Texas Instruments Inc
183.97
162.88B
 chart-TXN
-0.83%
-8.01%
-10.28%
Booking Holdings Inc
4,777.91
156.79B
 chart-BKNG
+1.45%
-5.08%
+14.42%
Comcast Corp
36.94
138.39B
 chart-CMCSA
+0.93%
+3.04%
-8.99%
SNY
Sanofi Adr
55.45
137.99B
 chart-SNY
-0.86%
+1.02%
-2.12%
Gilead Sciences Inc
107.89
132.93B
 chart-GILD
+1.08%
-3.26%
+31.24%
Vertex Pharmaceuticals Inc
509.04
131.41B
 chart-VRTX
-0.53%
+5.97%
+10.24%
ARM
Arm Holdings Plc Adr
124.28
130.99B
 chart-ARM
-0.46%
-9.09%
-15.13%
Applied Materials Inc
153.64
127.66B
 chart-AMAT
-0.85%
-7.19%
-22.13%
QQQ
Invesco Qqq Trust Series 1
493.46
124.43B
 chart-QQQ
+0.57%
-3.87%
+1.57%
ADP
Automatic Data Processing Inc
299.38
121.81B
 chart-ADP
+0.16%
-4.46%
+8.77%
APP
Applovin Corp
346.29
117.72B
 chart-APP
+1.93%
-8.16%
+164.93%
Mercadolibre Inc
2,191.30
111.09B
 chart-MELI
+2.67%
+1.05%
+2.82%
Starbucks Corp
95.88
108.91B
 chart-SBUX
+0.17%
-16.33%
+0.27%
ADI
Analog Devices Inc
213.58
105.93B
 chart-ADI
+0.58%
-9.23%
-5.76%
MU
Micron Technology Inc
94.18
105.53B
 chart-MU
-2.85%
+1.03%
-1.66%
Intel Corp
24.20
104.87B
 chart-INTC
-0.08%
+5.26%
+2.80%
Lam Research Corp
77.67
100.11B
 chart-LRCX
-0.41%
-3.26%
-3.37%
Kla Corp
721.85
96.71B
 chart-KLAC
-0.81%
-0.43%
-6.50%
CME
Cme Group Inc
262.06
94.61B
 chart-CME
-0.33%
+4.48%
+20.48%
Crowdstrike Holdings Inc
384.95
92.37B
 chart-CRWD
+3.30%
+1.37%
+34.38%
Strategy
341.81
88.25B
 chart-MSTR
+1.81%
+36.45%
+124.96%
Mondelez International Inc
64.69
87.12B
 chart-MDLZ
-0.40%
-1.81%
-12.65%
Equinix Inc
841.22
82.25B
 chart-EQIX
-1.32%
-7.22%
-5.48%
Airbnb Inc
129.88
80.70B
 chart-ABNB
+0.05%
-8.24%
-0.63%
Oreilly Automotive Inc
1,375.48
78.93B
 chart-ORLY
+0.93%
+2.15%
+20.36%
Cintas Corporation
193.46
77.98B
 chart-CTAS
-0.57%
-6.01%
-6.64%
Fortinet Inc
102.09
76.33B
 chart-FTNT
+2.30%
-5.52%
+33.26%
Cadence Design Systems Inc
269.11
73.77B
 chart-CDNS
+0.73%
+8.12%
-0.99%
Regeneron Pharmaceuticals Inc
634.14
72.26B
 chart-REGN
-4.06%
-12.35%
-38.50%
CEG
Constellation Energy Corporation
226.87
71.08B
 chart-CEG
-0.77%
-14.17%
-13.69%
Synopsys Inc
457.23
70.70B
 chart-SNPS
-0.12%
-0.16%
-10.41%
Paypal Holdings Inc
70.86
70.21B
 chart-PYPL
-0.15%
-4.33%
-8.40%