나스닥 주식 스크리너

3,853 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
180.26
4.38T
 chart-NVDA
+1.37%
-3.22%
+37.30%
Apple Inc
277.55
4.10T
 chart-AAPL
+0.21%
+5.60%
+42.14%
Microsoft Corporation
485.50
3.61T
 chart-MSFT
+1.78%
-7.28%
+7.85%
Amazon Com Inc
229.16
2.45T
 chart-AMZN
-0.22%
+2.21%
+14.02%
Broadcom Inc
397.57
1.88T
 chart-AVGO
+3.26%
+12.27%
+73.82%
Alphabet Inc
319.95
1.86T
 chart-GOOGL
-1.08%
+23.10%
+89.92%
Alphabet Inc
320.28
1.73T
 chart-GOOG
-1.04%
+22.94%
+88.86%
Tesla Inc
426.58
1.42T
 chart-TSLA
+1.71%
-1.65%
+25.71%
Meta Platforms Inc
633.61
1.38T
 chart-META
-0.41%
-14.19%
+1.04%
Asml Holding Nv
1,040.97
404.05B
 chart-ASML
+3.76%
+0.76%
+42.11%
Costco Wholesale Corp
908.26
402.52B
 chart-COST
+1.56%
-2.56%
-9.94%
AMD
Advanced Micro Devices Inc
214.24
348.79B
 chart-AMD
+3.93%
-15.29%
+94.22%
Cisco Systems Inc
76.07
300.56B
 chart-CSCO
-0.33%
+7.70%
+20.54%
MU
Micron Technology Inc
230.26
258.84B
 chart-MU
+2.55%
+5.13%
+146.61%
T Mobile Us Inc
206.73
231.23B
 chart-TMUS
-0.08%
-5.07%
-14.88%
Intuitive Surgical Inc
574.23
205.85B
 chart-ISRG
-0.80%
+5.07%
+6.43%
PEP
Pepsico Inc
147.98
202.34B
 chart-PEP
+1.28%
-2.36%
+14.41%
Applied Materials Inc
249.97
199.14B
 chart-AMAT
+3.10%
+9.28%
+58.70%
Lam Research Corp
155.14
194.86B
 chart-LRCX
+2.11%
+2.28%
+91.39%
Amgen Inc
344.57
185.54B
 chart-AMGN
+1.01%
+18.10%
+26.84%
APP
Applovin Corp
586.37
180.37B
 chart-APP
+5.46%
-5.42%
+65.51%
Qualcomm Inc
165.14
176.86B
 chart-QCOM
+1.13%
-2.25%
+13.59%
Intel Corp
36.81
175.84B
 chart-INTC
+2.74%
-3.84%
+83.59%
Intuit Inc
629.13
175.15B
 chart-INTU
-2.92%
-7.90%
-12.64%
PDD
Pdd Holdings Inc Adr
115.80
164.40B
 chart-PDD
+1.58%
-13.56%
-2.88%
Booking Holdings Inc
4,911.85
158.33B
 chart-BKNG
+0.11%
-4.55%
-7.89%
Gilead Sciences Inc
127.51
158.20B
 chart-GILD
+0.31%
+5.43%
+18.76%
Kla Corp
1,159.07
152.29B
 chart-KLAC
+1.15%
-2.01%
+53.08%
TXN
Texas Instruments Inc
165.35
150.24B
 chart-TXN
+2.21%
-2.23%
-6.21%
ARM
Arm Holdings Plc Adr
132.61
140.10B
 chart-ARM
+0.89%
-22.30%
+4.27%
Adobe Inc
317.52
132.91B
 chart-ADBE
-0.64%
-10.18%
-22.12%
ADI
Analog Devices Inc
257.92
126.89B
 chart-ADI
+2.34%
+8.37%
+22.54%
Crowdstrike Holdings Inc
501.54
125.86B
 chart-CRWD
-2.11%
-4.89%
+10.09%
QQQ
Invesco Qqq Trust Series 1
614.27
124.43B
 chart-QQQ
+0.88%
-0.46%
+20.62%
SNY
Sanofi Adr
50.03
122.82B
 chart-SNY
-0.50%
-3.12%
-3.75%
CEG
Constellation Energy Corporation
359.09
112.14B
 chart-CEG
+2.13%
-7.73%
+20.71%
Vertex Pharmaceuticals Inc
432.17
109.65B
 chart-VRTX
+0.55%
+2.56%
-0.88%
Mercadolibre Inc
2,033.32
103.08B
 chart-MELI
-1.05%
-5.91%
-18.92%
ADP
Automatic Data Processing Inc
254.33
102.86B
 chart-ADP
-0.77%
-9.47%
-20.79%
CME
Cme Group Inc
280.87
101.28B
 chart-CME
+1.40%
+4.20%
-1.13%
Robinhood Markets Inc
128.20
100.81B
 chart-HOOD
+10.93%
-8.29%
+102.94%
Starbucks Corp
86.70
98.59B
 chart-SBUX
+0.92%
+0.71%
+2.73%
Comcast Corp
26.57
96.57B
 chart-CMCSA
-0.41%
-9.26%
-23.03%
XHG
Xchange Tec Inc Adr
0.9405
94.02B
 chart-XHG
-7.79%
-5.47%
-40.47%
Netease Inc Adr
137.59
87.12B
 chart-NTES
-1.70%
-6.22%
+14.90%
Oreilly Automotive Inc
101.51
85.69B
 chart-ORLY
+0.13%
+4.36%
+10.79%
Cadence Design Systems Inc
306.35
83.39B
 chart-CDNS
+0.89%
-11.23%
-2.90%
MAR
Marriott International Inc
304.65
81.75B
 chart-MAR
+0.17%
+12.28%
+18.22%
Regeneron Pharmaceuticals Inc
784.61
81.04B
 chart-REGN
-0.34%
+35.76%
+33.36%
Synopsys Inc
409.68
76.10B
 chart-SNPS
+2.01%
-11.74%
-17.88%
Marvell Technology Inc
87.72
75.62B
 chart-MRVL
+5.14%
+4.27%
+44.54%
Cintas Corporation
184.60
74.18B
 chart-CTAS
+0.51%
-3.26%
-16.96%
Mondelez International Inc
57.21
73.82B
 chart-MDLZ
+1.20%
-5.86%
-13.50%
Equinix Inc
750.41
73.68B
 chart-EQIX
+0.30%
-10.61%
-13.09%