나스닥 주식 스크리너

4,138 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Apple Inc
193.16
3.04T
 chart-AAPL
-1.94%
-11.50%
-18.32%
Microsoft Corporation
359.12
2.88T
 chart-MSFT
-2.35%
-8.21%
-14.25%
Nvidia Corp
96.91
2.70T
 chart-NVDA
-4.51%
-17.66%
-32.57%
Alphabet Inc
147.67
1.94T
 chart-GOOGL
-2.31%
-9.95%
-10.00%
Amazon Com Inc
167.32
1.93T
 chart-AMZN
-3.06%
-14.72%
-11.50%
Alphabet Inc
149.86
1.85T
 chart-GOOG
-2.28%
-9.86%
-9.61%
Meta Platforms Inc
484.66
1.35T
 chart-META
-3.35%
-18.72%
-15.73%
Broadcom Inc
166.21
838.64B
 chart-AVGO
-2.80%
-13.28%
-7.66%
Tesla Inc
227.50
730.29B
 chart-TSLA
-5.75%
-8.53%
+3.95%
Costco Wholesale Corp
957.77
434.51B
 chart-COST
-3.69%
+5.34%
+8.01%
Netflix Inc
987.91
398.36B
 chart-NFLX
+1.53%
+2.88%
+27.96%
T Mobile Us Inc
253.48
299.87B
 chart-TMUS
-3.27%
-0.92%
+13.79%
Asml Holding Nv
624.69
245.77B
 chart-ASML
-2.42%
-12.78%
-12.52%
Cisco Systems Inc
54.37
216.54B
 chart-CSCO
-2.49%
-9.83%
-3.92%
PEP
Pepsico Inc
141.73
201.24B
 chart-PEP
-0.78%
-2.56%
-19.02%
Intuitive Surgical Inc
468.32
175.60B
 chart-ISRG
-2.99%
-4.91%
-9.74%
Intuit Inc
568.84
165.93B
 chart-INTU
-2.83%
-5.83%
-7.34%
Qualcomm Inc
136.14
153.94B
 chart-QCOM
-0.38%
-13.19%
-19.45%
AMD
Advanced Micro Devices Inc
85.56
153.53B
 chart-AMD
-2.22%
-19.62%
-45.81%
Adobe Inc
343.22
149.56B
 chart-ADBE
-1.60%
-11.37%
-31.04%
Booking Holdings Inc
4,437.63
149.53B
 chart-BKNG
-2.97%
-3.89%
+1.69%
Amgen Inc
273.68
147.02B
 chart-AMGN
-1.30%
-13.40%
-13.59%
TXN
Texas Instruments Inc
145.61
137.38B
 chart-TXN
-1.91%
-18.65%
-25.62%
PDD
Pdd Holdings Inc Adr
94.36
131.63B
 chart-PDD
+0.72%
-25.49%
-24.43%
Gilead Sciences Inc
104.33
130.00B
 chart-GILD
-0.20%
-2.57%
+20.91%
Comcast Corp
33.60
129.12B
 chart-CMCSA
-1.21%
-8.57%
-17.10%
Vertex Pharmaceuticals Inc
477.52
127.47B
 chart-VRTX
-2.37%
-5.10%
-0.12%
SNY
Sanofi Adr
50.93
126.61B
 chart-SNY
+0.06%
-10.49%
-5.09%
QQQ
Invesco Qqq Trust Series 1
433.11
124.43B
 chart-QQQ
-2.47%
-9.93%
-12.58%
ADP
Automatic Data Processing Inc
284.85
122.70B
 chart-ADP
-2.87%
-3.55%
-2.08%
Applied Materials Inc
135.56
112.63B
 chart-AMAT
-1.39%
-10.89%
-26.51%
ARM
Arm Holdings Plc Adr
96.83
110.73B
 chart-ARM
-3.87%
-18.68%
-36.44%
Mercadolibre Inc
2,056.43
103.28B
 chart-MELI
-2.05%
-1.85%
-2.10%
Crowdstrike Holdings Inc
362.69
93.86B
 chart-CRWD
-3.44%
+0.12%
+17.17%
CME
Cme Group Inc
260.33
93.82B
 chart-CME
-0.84%
-1.15%
+14.66%
Starbucks Corp
80.68
91.65B
 chart-SBUX
-1.01%
-16.88%
-16.35%
Kla Corp
620.80
89.03B
 chart-KLAC
-2.15%
-12.13%
-7.84%
ADI
Analog Devices Inc
174.99
88.58B
 chart-ADI
-0.73%
-14.39%
-22.46%
Intel Corp
18.84
88.56B
 chart-INTC
-0.48%
-22.34%
-17.51%
Mondelez International Inc
67.76
88.49B
 chart-MDLZ
+0.65%
+5.04%
-3.79%
Lam Research Corp
62.39
87.11B
 chart-LRCX
-2.15%
-17.73%
-14.35%
Cintas Corporation
200.41
84.64B
 chart-CTAS
-2.60%
+4.83%
-5.27%
Strategy
317.76
83.20B
 chart-MSTR
+0.18%
+4.53%
+45.06%
APP
Applovin Corp
228.13
80.25B
 chart-APP
-4.24%
-27.35%
+43.61%
MU
Micron Technology Inc
66.74
79.37B
 chart-MU
-2.99%
-29.54%
-38.82%
Oreilly Automotive Inc
1,368.50
78.53B
 chart-ORLY
-1.61%
+2.20%
+12.26%
Equinix Inc
773.20
76.68B
 chart-EQIX
-2.15%
-7.36%
-12.13%
Fortinet Inc
92.72
70.92B
 chart-FTNT
-3.55%
-6.01%
+13.00%
Airbnb Inc
111.61
70.35B
 chart-ABNB
-0.97%
-13.35%
-18.65%
Cadence Design Systems Inc
251.56
68.99B
 chart-CDNS
-3.33%
-4.14%
-0.63%
CEG
Constellation Energy Corporation
192.61
64.76B
 chart-CEG
-6.81%
-13.43%
-29.63%
Netease Inc Adr
99.64
64.22B
 chart-NTES
+0.92%
+2.67%
+22.57%
Regeneron Pharmaceuticals Inc
561.49
62.43B
 chart-REGN
-0.30%
-14.73%
-42.02%
Synopsys Inc
402.36
62.21B
 chart-SNPS
-2.65%
-10.31%
-20.42%