나스닥 주식 스크리너
옵션 1
옵션 2
옵션 3
필터 지우기
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
상징 | 명칭 |
가격
(시간 외 거래 |
시가총액 ▾ | 가격 차트 (1D) ▾ | %(1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Nvidia Corp
|
158.24
|
3.51T |
|
-0.69% |
+11.66% |
+12.92% |
|
Microsoft Corporation
|
497.72
|
3.50T |
|
-0.22% |
+5.81% |
+17.84% |
|
Apple Inc
|
209.95
|
3.03T |
|
-1.69% |
+2.96% |
-13.32% |
|
Amazon Com Inc
|
223.47
|
2.31T |
|
+0.03% |
+4.64% |
+0.61% |
|
Alphabet Inc
|
177.56
|
2.18T |
|
-1.66% |
+1.51% |
-9.74% |
|
Alphabet Inc
|
176.79
|
2.17T |
|
-1.53% |
+1.79% |
-9.57% |
|
Meta Platforms Inc
|
718.35
|
1.77T |
|
-0.09% |
+2.96% |
+16.26% |
|
Broadcom Inc
|
274.18
|
1.15T |
|
-0.36% |
+11.04% |
+19.92% |
|
Tesla Inc
|
293.94
|
1.05T |
|
-6.79% |
-0.41% |
-25.46% |
|
Netflix Inc
|
1,289.62
|
512.23B |
|
-0.58% |
+3.88% |
+46.68% |
|
Costco Wholesale Corp
|
992.18
|
446.70B |
|
+0.52% |
-2.24% |
+7.69% |
|
Asml Holding Nv
|
785.09
|
308.65B |
|
-1.18% |
+4.26% |
+3.63% |
|
Regencell Bioscience Holdings Ltd
|
18.43
|
303.95B |
|
-19.83% |
-97.31% |
+290.23% |
|
T Mobile Us Inc
|
237.63
|
269.08B |
|
-1.30% |
-3.35% |
+11.91% |
|
Cisco Systems Inc
|
68.93
|
257.99B |
|
-0.63% |
+4.34% |
+16.97% |
|
Intuit Inc
|
783.61
|
212.59B |
|
+0.38% |
+1.56% |
+27.33% |
|
Advanced Micro Devices Inc
|
134.80
|
199.82B |
|
-2.26% |
+16.02% |
+5.87% |
|
Intuitive Surgical Inc
|
534.71
|
189.82B |
|
-1.79% |
-4.02% |
+0.53% |
|
Texas Instruments Inc
|
213.41
|
183.77B |
|
-1.21% |
+10.91% |
+11.03% |
|
Pepsico Inc
|
134.45
|
180.75B |
|
-0.69% |
+3.40% |
-7.53% |
|
Booking Holdings Inc
|
5,815.92
|
178.58B |
|
+1.73% |
+3.59% |
+21.26% |
|
Adobe Inc
|
376.93
|
177.32B |
|
-0.63% |
-9.59% |
-10.81% |
|
Qualcomm Inc
|
158.09
|
174.72B |
|
-2.54% |
+5.93% |
-1.51% |
|
Amgen Inc
|
292.95
|
157.78B |
|
-1.77% |
+0.90% |
+11.79% |
|
Arm Holdings Plc Adr
|
146.88
|
148.96B |
|
-5.29% |
+10.34% |
+1.73% |
|
Pdd Holdings Inc Adr
|
105.25
|
145.36B |
|
+1.60% |
+4.62% |
+4.60% |
|
Applied Materials Inc
|
190.78
|
139.45B |
|
-0.14% |
+14.42% |
+7.29% |
|
Gilead Sciences Inc
|
111.78
|
136.94B |
|
+0.03% |
-0.60% |
+23.34% |
|
Comcast Corp
|
35.44
|
132.99B |
|
-1.53% |
+2.13% |
-4.68% |
|
Applovin Corp
|
345.00
|
129.81B |
|
+0.98% |
-17.44% |
+4.54% |
|
Automatic Data Processing Inc
|
308.40
|
127.67B |
|
-0.26% |
-5.63% |
+6.93% |
|
Micron Technology Inc
|
119.92
|
127.56B |
|
-1.94% |
+10.46% |
+17.67% |
|
Invesco Qqq Trust Series 1
|
552.03
|
124.43B |
|
-0.75% |
+4.17% |
+7.15% |
|
Mercadolibre Inc
|
2,501.08
|
121.49B |
|
-0.52% |
+0.75% |
+41.21% |
|
Sanofi Adr
|
48.32
|
121.02B |
|
+0.04% |
-4.26% |
-3.11% |
|
Crowdstrike Holdings Inc
|
505.46
|
116.56B |
|
-1.68% |
+7.91% |
+40.43% |
|
Lam Research Corp
|
98.14
|
116.40B |
|
-0.68% |
+13.65% |
+26.60% |
|
Vertex Pharmaceuticals Inc
|
459.41
|
115.95B |
|
-0.05% |
+1.98% |
+12.51% |
|
Analog Devices Inc
|
241.81
|
115.79B |
|
-1.58% |
+8.80% |
+12.02% |
|
Kla Corp
|
912.62
|
113.28B |
|
-1.29% |
+12.95% |
+32.40% |
|
Strategy
|
395.67
|
109.27B |
|
-2.06% |
+5.66% |
+15.89% |
|
Starbucks Corp
|
93.64
|
103.90B |
|
-0.85% |
+4.46% |
+0.86% |
|
Intel Corp
|
22.00
|
96.31B |
|
-2.18% |
+9.67% |
+9.95% |
|
Cme Group Inc
|
282.55
|
95.89B |
|
+2.11% |
+3.03% |
+24.47% |
|
Constellation Energy Corporation
|
318.25
|
91.21B |
|
+2.04% |
+6.51% |
+24.50% |
|
Cintas Corporation
|
217.54
|
89.73B |
|
-0.83% |
-4.45% |
+15.27% |
|
Equinix Inc
|
777.12
|
88.76B |
|
-1.26% |
-15.02% |
-17.33% |
|
Mondelez International Inc
|
68.82
|
87.06B |
|
-0.25% |
+4.04% |
+18.06% |
|
Airbnb Inc
|
137.00
|
85.52B |
|
+0.37% |
-2.59% |
+4.35% |
|
Cadence Design Systems Inc
|
320.30
|
83.47B |
|
-1.99% |
+7.86% |
+6.18% |
|
Netease Inc Adr
|
133.03
|
83.16B |
|
+0.14% |
+4.73% |
+48.27% |
|
Oreilly Automotive Inc
|
92.67
|
78.40B |
|
+1.47% |
+0.89% |
+15.86% |
|
Synopsys Inc
|
536.52
|
78.26B |
|
-2.23% |
+10.40% |
+10.03% |
|
Fortinet Inc
|
106.65
|
78.09B |
|
+0.94% |
+1.63% |
+11.17% |
최고 주식 수익자
더 ›
1. | CYCC Cyclacel Pharmaceuticals Inc | ▲ 1,413% |
2. | FLYE Fly E Group Inc | ▲ 469.17% |
3. | MBIO Mustang Bio Inc | ▲ 180.67% |
최고 주식 패자
더 ›
1. | RGC Regencell Bioscience Holdings Ltd | ▼ 19.83% |
2. | CORZ Core Scientific Inc | ▼ 17.61% |
3. | APGE Apogee Therapeutics Inc | ▼ 17.32% |
Robinhood의 상위 100개 인기 주식
더 ›
1. | NVDA Nvidia Corp | ▼ 0.69% |
2. | MSFT Microsoft Corporation | ▼ 0.22% |
3. | AAPL Apple Inc | ▼ 1.69% |