나스닥 주식 스크리너

3,841 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
170.75
4.15T
 chart-NVDA
+1.45%
-6.54%
+51.52%
Microsoft Corporation
498.41
3.70T
 chart-MSFT
+0.04%
-4.53%
+26.72%
Apple Inc
234.35
3.48T
 chart-AAPL
-1.48%
+2.18%
-1.97%
Amazon Com Inc
238.24
2.54T
 chart-AMZN
+1.02%
+6.98%
+19.57%
Meta Platforms Inc
765.70
1.66T
 chart-META
+1.78%
-0.47%
+22.38%
Broadcom Inc
336.67
1.58T
 chart-AVGO
-2.60%
+10.39%
+72.69%
Alphabet Inc
239.62
1.39T
 chart-GOOGL
+2.38%
+18.96%
+37.82%
Alphabet Inc
239.94
1.30T
 chart-GOOG
+2.47%
+18.73%
+36.52%
Tesla Inc
346.99
1.12T
 chart-TSLA
+0.17%
+5.26%
+32.10%
Netflix Inc
1,263.25
536.79B
 chart-NFLX
+1.49%
+4.26%
+41.76%
Costco Wholesale Corp
979.25
434.27B
 chart-COST
+0.76%
-0.18%
+1.55%
Asml Holding Nv
805.13
317.08B
 chart-ASML
+1.12%
+11.46%
+9.96%
T Mobile Us Inc
242.72
273.16B
 chart-TMUS
-0.07%
-0.92%
-8.49%
Cisco Systems Inc
67.34
266.21B
 chart-CSCO
+0.69%
-6.20%
+5.32%
AMD
Advanced Micro Devices Inc
155.82
252.87B
 chart-AMD
+2.91%
-9.81%
+55.34%
PEP
Pepsico Inc
143.10
195.91B
 chart-PEP
+0.98%
-1.45%
-7.34%
Intuit Inc
670.89
187.05B
 chart-INTU
-0.12%
-10.43%
+10.05%
Booking Holdings Inc
5,571.83
180.58B
 chart-BKNG
+0.04%
+3.07%
+19.22%
PDD
Pdd Holdings Inc Adr
126.06
178.96B
 chart-PDD
+0.82%
+10.33%
+5.12%
APP
Applovin Corp
558.17
171.71B
 chart-APP
+2.03%
+22.41%
+106.36%
Qualcomm Inc
158.68
171.21B
 chart-QCOM
-0.97%
+7.54%
-1.58%
TXN
Texas Instruments Inc
185.03
168.22B
 chart-TXN
-0.43%
-1.17%
-2.88%
Intuitive Surgical Inc
467.54
167.60B
 chart-ISRG
-0.52%
-0.54%
-9.79%
MU
Micron Technology Inc
135.24
151.35B
 chart-MU
+2.88%
+13.75%
+45.48%
Amgen Inc
279.97
150.73B
 chart-AMGN
-0.08%
-2.87%
-13.82%
Adobe Inc
354.06
150.19B
 chart-ADBE
-1.28%
+3.81%
-21.21%
ARM
Arm Holdings Plc Adr
140.80
148.76B
 chart-ARM
+1.19%
+1.66%
+12.15%
Gilead Sciences Inc
115.76
143.64B
 chart-GILD
-0.10%
-3.06%
-1.41%
Lam Research Corp
105.57
133.61B
 chart-LRCX
+0.48%
+3.75%
+33.62%
XHG
Xchange Tec Inc Adr
1.31
130.96B
 chart-XHG
+39.96%
+8.54%
-92.82%
Applied Materials Inc
163.50
130.25B
 chart-AMAT
+0.89%
-11.56%
+5.02%
QQQ
Invesco Qqq Trust Series 1
580.51
124.43B
 chart-QQQ
+0.28%
+1.04%
+18.04%
Comcast Corp
33.67
124.00B
 chart-CMCSA
-0.97%
+6.32%
-10.43%
ADI
Analog Devices Inc
248.18
122.09B
 chart-ADI
-0.32%
+10.82%
+9.88%
Kla Corp
917.73
121.10B
 chart-KLAC
+0.96%
+0.32%
+29.02%
ADP
Automatic Data Processing Inc
297.32
120.43B
 chart-ADP
-0.37%
-2.78%
-2.98%
Mercadolibre Inc
2,373.01
120.31B
 chart-MELI
+1.11%
+0.82%
+18.10%
SNY
Sanofi Adr
47.45
116.49B
 chart-SNY
+1.39%
+0.68%
-19.92%
Intel Corp
24.44
106.97B
 chart-INTC
-0.16%
+22.51%
+18.41%
Crowdstrike Holdings Inc
423.51
106.28B
 chart-CRWD
-1.06%
-0.23%
+26.99%
Vertex Pharmaceuticals Inc
396.48
101.65B
 chart-VRTX
+0.31%
+8.17%
-18.80%
Cadence Design Systems Inc
361.85
98.60B
 chart-CDNS
+0.34%
+2.78%
+48.78%
Starbucks Corp
83.81
95.27B
 chart-SBUX
-0.43%
-9.02%
-21.29%
CME
Cme Group Inc
261.53
94.25B
 chart-CME
-0.40%
-7.33%
+2.73%
CEG
Constellation Energy Corporation
300.80
93.97B
 chart-CEG
+0.66%
-10.41%
+41.53%
Synopsys Inc
604.37
93.77B
 chart-SNPS
-0.77%
-2.43%
+34.04%
Robinhood Markets Inc
118.50
91.71B
 chart-HOOD
+1.04%
+3.38%
+166.77%
Netease Inc Adr
143.90
91.12B
 chart-NTES
-0.07%
+11.88%
+40.01%
Oreilly Automotive Inc
106.92
90.72B
 chart-ORLY
+0.49%
+3.47%
+21.59%
Strategy Inc
328.53
86.70B
 chart-MSTR
-0.42%
-16.86%
+14.40%
Cintas Corporation
202.07
81.43B
 chart-CTAS
-0.35%
-10.70%
-0.49%
Mondelez International Inc
62.57
80.96B
 chart-MDLZ
+1.02%
+1.20%
-7.63%
Equinix Inc
779.54
76.29B
 chart-EQIX
+1.83%
+0.43%
-9.31%
MAR
Marriott International Inc
263.94
71.65B
 chart-MAR
-1.54%
+1.55%
+0.45%