나스닥 주식 스크리너

3,608 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
217.23
5.25T
 chart-NVDA
-1.84%
+2.38%
+9.23%
Apple Inc.
342.00
4.99T
 chart-AAPL
-0.28%
+3.22%
+28.36%
Alphabet Inc. Class A Common Stock
349.22
4.27T
 chart-GOOGL
+0.45%
+1.23%
+3.59%
Alphabet Inc. Class C Capital Stock
344.91
4.22T
 chart-GOOG
+0.37%
+1.02%
+3.12%
Microsoft Corp
539.44
4.01T
 chart-MSFT
+1.08%
+8.51%
+31.18%
Amazon.Com Inc
254.76
2.75T
 chart-AMZN
+0.27%
+2.55%
+2.52%
Space Exploration Technologies Corp. Class A Common Stock
148.62
1.96T
 chart-SPCX
-2.33%
+3.58%
+576.16%
Meta Platforms, Inc. Class A Common Stock
736.72
1.88T
 chart-META
-0.11%
+9.92%
+9.70%
Broadcom Inc. Common Stock
344.33
1.64T
 chart-AVGO
-0.55%
+1.49%
-13.21%
Tesla, Inc. Common Stock
362.44
1.43T
 chart-TSLA
-1.29%
+1.64%
-7.53%
SK hynix Inc. American Depositary Shares
146.11
1.06T
 chart-SKHY
-0.98%
-16.43%
+0.00%
MU
Micron Technology, Inc.
931.24
1.05T
 chart-MU
+1.87%
+0.39%
+104.12%
WMT
Walmart Inc. Common Stock
117.87
935.15B
 chart-WMT
+1.47%
+9.05%
-5.52%
AMD
Advanced Micro Devices
562.23
917.83B
 chart-AMD
-1.50%
+11.51%
+117.82%
ASML Holding NV
1,657.44
636.62B
 chart-ASML
+0.45%
+4.14%
+11.86%
Intel Corp
95.37
504.14B
 chart-INTC
-2.80%
-1.82%
+46.86%
Palantir Technologies Inc. Class A Common Stock
200.50
481.81B
 chart-PLTR
-0.23%
+16.19%
+41.05%
Costco Wholesale Corp
978.01
433.38B
 chart-COST
-0.41%
+8.51%
-0.68%
Cisco Systems, Inc. Common Stock (DE)
109.85
433.09B
 chart-CSCO
-3.34%
-0.20%
+33.38%
Lam Research Corp
277.46
347.22B
 chart-LRCX
-3.30%
+2.43%
+4.64%
Applied Materials Inc
430.01
341.25B
 chart-AMAT
-3.72%
+2.10%
+9.07%
Palo Alto Networks, Inc. Common Stock
370.27
302.88B
 chart-PANW
-1.27%
-1.29%
+125.62%
NetFlix Inc
72.61
302.34B
 chart-NFLX
+2.89%
-6.79%
-32.59%
ARM
ARM HOLDINGS PLC /UK
244.79
261.44B
 chart-ARM
+2.85%
+1.22%
+53.63%
TXN
Texas Instruments Incorporated
279.12
254.91B
 chart-TXN
-0.55%
+5.96%
+29.05%
CrowdStrike Holdings, Inc. Class A Common Stock
244.57
250.42B
 chart-CRWD
-1.89%
+0.86%
+137.93%
Amgen Inc
434.03
234.65B
 chart-AMGN
+1.86%
+15.54%
+24.64%
Shopify Inc. Class A subordinate voting shares
178.14
229.20B
 chart-SHOP
+3.27%
+37.18%
+39.82%
KLA Corporation Common Stock
174.46
227.67B
 chart-KLAC
-2.43%
+3.83%
-0.20%
LIN
Linde plc Ordinary Share
493.22
227.36B
 chart-LIN
+0.11%
+6.54%
-0.95%
Marvell Technology, Inc. Common Stock
241.24
216.80B
 chart-MRVL
-1.65%
+8.81%
+79.23%
Sandisk Corporation Common Stock
1,394.83
201.59B
 chart-SNDK
-0.61%
-8.89%
+56.42%
ADI
Analog Devices, Inc.
403.95
195.74B
 chart-ADI
+0.09%
+11.79%
+16.10%
Gilead Sciences Inc
157.37
195.13B
 chart-GILD
+2.49%
+7.57%
+12.59%
Qualcomm Inc
178.40
190.50B
 chart-QCOM
+3.35%
-5.01%
+34.08%
PEP
PepsiCo, Inc.
128.38
174.95B
 chart-PEP
-0.69%
-5.25%
-17.09%
T-Mobile US, Inc.
157.03
168.44B
 chart-TMUS
-0.48%
-12.99%
-17.44%
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
690.81
157.09B
 chart-STX
-3.19%
-10.49%
+32.95%
Intuitive Surgical Inc.
427.86
151.15B
 chart-ISRG
+1.81%
+13.44%
-8.65%
Fortinet, Inc.
181.91
133.47B
 chart-FTNT
-1.16%
+5.53%
+128.42%
WDC
Western Digital Corp.
356.45
133.43B
 chart-WDC
-2.10%
-13.47%
-2.34%
Vertex Pharmaceuticals Inc
508.75
128.95B
 chart-VRTX
+2.06%
-1.14%
+15.18%
Booking Holdings Inc. Common Stock
165.80
124.58B
 chart-BKNG
+3.19%
-3.22%
-10.71%
PDD
PDD Holdings Inc. American Depositary Shares
82.42
117.32B
 chart-PDD
+1.19%
+5.56%
-19.17%
ADP
Automatic Data Processing
285.65
113.19B
 chart-ADP
+1.90%
+3.30%
+45.06%
Starbucks Corp
96.88
110.44B
 chart-SBUX
+3.89%
+0.31%
-1.48%
CME
CME Group Inc.
289.46
104.08B
 chart-CME
+1.36%
+5.22%
-2.51%
Airbnb, Inc. Class A Common Stock
174.28
102.75B
 chart-ABNB
+4.32%
+3.54%
+26.74%
MAR
Marriott International Class A Common Stock
385.71
100.58B
 chart-MAR
+3.74%
+14.37%
+6.04%
Equinix, Inc. Common Stock REIT
996.26
98.30B
 chart-EQIX
+0.04%
-1.06%
-5.39%
Adobe Inc.
251.67
97.95B
 chart-ADBE
+4.57%
-2.36%
+2.87%
CEG
Constellation Energy Corporation Common Stock
275.00
97.43B
 chart-CEG
-1.62%
+5.81%
-6.69%
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
40.29
96.54B
 chart-SNY
+1.31%
-4.98%
-16.10%
Datadog, Inc. Class A Common Stock
266.25
95.60B
 chart-DDOG
-1.14%
+15.63%
+119.93%