나스닥 주식 스크리너

3,839 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
189.21
4.60T
 chart-NVDA
+3.01%
+5.77%
+31.24%
Apple Inc
272.36
4.02T
 chart-AAPL
+0.51%
+0.32%
+35.17%
Alphabet Inc
315.68
3.81T
 chart-GOOG
+1.40%
+5.35%
+90.16%
Alphabet Inc
314.35
3.79T
 chart-GOOGL
+1.48%
+4.90%
+90.30%
Microsoft Corporation
486.85
3.62T
 chart-MSFT
+0.40%
+3.12%
+0.17%
Amazon Com Inc
232.14
2.48T
 chart-AMZN
+1.62%
+5.19%
+11.35%
Meta Platforms Inc
664.94
1.68T
 chart-META
+0.52%
+11.90%
-4.81%
Broadcom Inc
349.32
1.66T
 chart-AVGO
+2.30%
+2.68%
+37.65%
Tesla Inc
485.56
1.61T
 chart-TSLA
-0.65%
+24.16%
+39.26%
Asml Holding Nv
1,061.84
412.15B
 chart-ASML
+0.46%
+9.86%
+36.18%
Netflix Inc
93.50
396.62B
 chart-NFLX
+0.29%
-10.36%
-25.41%
Costco Wholesale Corp
854.79
379.42B
 chart-COST
+0.56%
-4.92%
-14.90%
AMD
Advanced Micro Devices Inc
214.90
349.87B
 chart-AMD
-0.02%
+5.46%
+65.84%
MU
Micron Technology Inc
276.27
310.94B
 chart-MU
-0.12%
+33.23%
+126.30%
Cisco Systems Inc
78.02
308.26B
 chart-CSCO
-0.12%
+2.52%
+15.79%
APP
Applovin Corp
728.45
246.18B
 chart-APP
-0.70%
+40.02%
+117.19%
T Mobile Us Inc
197.67
221.10B
 chart-TMUS
+0.98%
-5.64%
-12.91%
Lam Research Corp
175.16
220.01B
 chart-LRCX
-0.06%
+22.79%
+91.20%
Applied Materials Inc
260.23
206.35B
 chart-AMAT
+0.47%
+16.17%
+51.33%
Intuitive Surgical Inc
577.34
204.66B
 chart-ISRG
-0.43%
+2.80%
+12.09%
PEP
Pepsico Inc
143.68
196.46B
 chart-PEP
-2.29%
-1.81%
+11.30%
Intuit Inc
674.14
187.60B
 chart-INTU
-0.16%
+1.66%
-11.59%
Qualcomm Inc
174.75
187.16B
 chart-QCOM
+0.30%
+7.01%
+14.11%
Amgen Inc
331.49
178.50B
 chart-AMGN
+0.03%
-1.79%
+21.67%
Booking Holdings Inc
5,439.27
175.33B
 chart-BKNG
+0.60%
+14.08%
+1.98%
Intel Corp
36.35
173.39B
 chart-INTC
-0.05%
+5.36%
+71.54%
Kla Corp
1,268.75
166.70B
 chart-KLAC
+0.24%
+15.64%
+48.17%
TXN
Texas Instruments Inc
177.08
160.90B
 chart-TXN
-0.97%
+11.09%
-12.07%
PDD
Pdd Holdings Inc Adr
112.06
159.09B
 chart-PDD
+0.13%
-1.04%
+9.92%
Gilead Sciences Inc
125.19
155.32B
 chart-GILD
+0.83%
-1.14%
+17.89%
Adobe Inc
352.42
147.52B
 chart-ADBE
-1.43%
+8.71%
-7.29%
ADI
Analog Devices Inc
276.73
135.50B
 chart-ADI
+0.33%
+19.12%
+19.81%
QQQ
Invesco Qqq Trust Series 1
622.11
124.43B
 chart-QQQ
+0.47%
+5.43%
+17.01%
Crowdstrike Holdings Inc
478.84
120.71B
 chart-CRWD
-0.89%
-2.41%
-2.64%
ARM
Arm Holdings Plc Adr
112.02
118.85B
 chart-ARM
-1.12%
-14.86%
-24.98%
SNY
Sanofi Adr
48.32
117.37B
 chart-SNY
+0.60%
-2.64%
+0.29%
Vertex Pharmaceuticals Inc
459.21
116.51B
 chart-VRTX
-0.24%
+7.60%
+3.53%
CEG
Constellation Energy Corporation
361.33
112.84B
 chart-CEG
+0.98%
+6.87%
+14.63%
Robinhood Markets Inc
120.24
108.12B
 chart-HOOD
-1.74%
+12.06%
+57.49%
Comcast Corp
29.38
107.06B
 chart-CMCSA
+0.41%
+7.42%
-15.06%
ADP
Automatic Data Processing Inc
257.00
103.95B
 chart-ADP
-1.05%
+1.53%
-17.16%
Mercadolibre Inc
1,995.07
101.14B
 chart-MELI
+0.07%
+2.22%
-18.66%
CME
Cme Group Inc
275.53
99.36B
 chart-CME
+0.85%
+0.89%
+1.05%
Starbucks Corp
83.86
95.36B
 chart-SBUX
-2.68%
-1.75%
-9.18%
Synopsys Inc
475.47
90.97B
 chart-SNPS
-1.20%
+22.43%
+0.95%
Netease Inc Adr
138.04
87.41B
 chart-NTES
-0.17%
+3.34%
+5.92%
Cadence Design Systems Inc
316.93
86.27B
 chart-CDNS
-0.20%
+5.44%
+7.96%
MAR
Marriott International Inc
314.07
84.28B
 chart-MAR
+0.10%
+6.16%
+18.92%
Airbnb Inc
136.49
82.76B
 chart-ABNB
-0.34%
+19.46%
+4.57%
Regeneron Pharmaceuticals Inc
785.17
82.52B
 chart-REGN
+0.75%
+3.87%
+53.38%
Oreilly Automotive Inc
92.07
77.72B
 chart-ORLY
+0.35%
-8.32%
+0.89%
Cintas Corporation
190.66
76.83B
 chart-CTAS
-0.69%
+2.62%
-13.69%
Monster Beverage Corp
77.67
75.89B
 chart-MNST
+0.01%
+7.82%
+22.88%
Equinix Inc
760.13
74.63B
 chart-EQIX
+0.29%
+0.72%
-14.59%