나스닥 주식 스크리너

3,863 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
198.69
4.83T
 chart-NVDA
-3.96%
+5.90%
+73.53%
Apple Inc
270.04
4.01T
 chart-AAPL
+0.37%
+4.66%
+31.50%
Microsoft Corporation
514.33
3.82T
 chart-MSFT
-0.52%
-0.58%
+18.16%
Amazon Com Inc
249.32
2.66T
 chart-AMZN
-1.84%
+13.58%
+31.23%
Broadcom Inc
351.94
1.66T
 chart-AVGO
-2.93%
+4.01%
+72.82%
Alphabet Inc
277.54
1.61T
 chart-GOOGL
-2.18%
+13.12%
+69.20%
Alphabet Inc
278.06
1.51T
 chart-GOOG
-2.13%
+12.83%
+67.70%
Tesla Inc
444.26
1.48T
 chart-TSLA
-5.15%
+3.36%
+54.68%
Meta Platforms Inc
627.32
1.36T
 chart-META
-1.63%
-11.71%
+5.08%
Netflix Inc
1,092.96
464.43B
 chart-NFLX
-0.65%
-5.23%
-5.49%
Costco Wholesale Corp
940.74
417.20B
 chart-COST
+1.37%
+2.77%
-6.70%
AMD
Advanced Micro Devices Inc
250.05
405.79B
 chart-AMD
-3.70%
+51.85%
+153.09%
Asml Holding Nv
1,030.14
405.70B
 chart-ASML
-3.44%
-0.20%
+49.22%
Cisco Systems Inc
72.32
285.90B
 chart-CSCO
-2.86%
+6.48%
+21.89%
MU
Micron Technology Inc
218.03
244.00B
 chart-MU
-7.10%
+16.08%
+170.11%
T Mobile Us Inc
206.29
232.16B
 chart-TMUS
+1.46%
-10.41%
-17.11%
Lam Research Corp
155.78
196.44B
 chart-LRCX
-3.39%
+6.84%
+109.04%
PEP
Pepsico Inc
142.90
195.64B
 chart-PEP
-0.49%
+0.65%
+6.84%
Intuitive Surgical Inc
538.82
193.15B
 chart-ISRG
-0.99%
+19.12%
+1.78%
PDD
Pdd Holdings Inc Adr
133.84
190.01B
 chart-PDD
-0.62%
-0.31%
+20.66%
APP
Applovin Corp
608.68
187.25B
 chart-APP
-3.71%
-10.85%
+97.89%
Qualcomm Inc
172.84
186.49B
 chart-QCOM
-4.36%
+2.16%
+23.62%
Intuit Inc
660.42
184.13B
 chart-INTU
-2.33%
-2.87%
+4.55%
Applied Materials Inc
230.19
183.38B
 chart-AMAT
-3.16%
+5.82%
+48.41%
ARM
Arm Holdings Plc Adr
160.73
169.81B
 chart-ARM
-4.71%
+5.30%
+30.39%
Intel Corp
37.03
162.08B
 chart-INTC
-6.25%
+0.54%
+79.58%
Booking Holdings Inc
4,991.76
161.78B
 chart-BKNG
-0.77%
-7.87%
-4.06%
Amgen Inc
296.70
159.73B
 chart-AMGN
+0.13%
-0.40%
+5.50%
Kla Corp
1,193.49
157.49B
 chart-KLAC
-2.10%
+8.35%
+70.95%
Gilead Sciences Inc
123.00
152.62B
 chart-GILD
+0.78%
+9.15%
+18.63%
TXN
Texas Instruments Inc
159.36
144.88B
 chart-TXN
-1.30%
-11.62%
-3.13%
Adobe Inc
335.35
142.26B
 chart-ADBE
-0.63%
-3.28%
-11.95%
Crowdstrike Holdings Inc
533.92
133.99B
 chart-CRWD
-3.26%
+8.99%
+21.19%
QQQ
Invesco Qqq Trust Series 1
619.25
124.43B
 chart-QQQ
-2.03%
+2.66%
+26.68%
SNY
Sanofi Adr
49.11
120.56B
 chart-SNY
-1.88%
-3.52%
-11.42%
Mercadolibre Inc
2,305.69
116.89B
 chart-MELI
-0.46%
+6.12%
+1.10%
CEG
Constellation Energy Corporation
362.82
113.35B
 chart-CEG
-3.94%
+0.78%
+46.74%
ADI
Analog Devices Inc
229.38
112.84B
 chart-ADI
-1.81%
-5.21%
+15.50%
Vertex Pharmaceuticals Inc
421.67
108.11B
 chart-VRTX
-1.02%
+4.55%
-15.86%
Robinhood Markets Inc
136.80
105.88B
 chart-HOOD
-6.99%
-7.98%
+181.54%
ADP
Automatic Data Processing Inc
259.22
105.00B
 chart-ADP
+0.80%
-11.02%
-14.61%
Comcast Corp
27.44
101.05B
 chart-CMCSA
+1.70%
-11.20%
-20.37%
CME
Cme Group Inc
267.85
96.53B
 chart-CME
+1.40%
+1.20%
-4.49%
Cadence Design Systems Inc
333.22
90.80B
 chart-CDNS
-0.65%
-4.05%
+8.14%
Starbucks Corp
79.60
90.48B
 chart-SBUX
-1.68%
-7.89%
-6.01%
Netease Inc Adr
138.39
87.63B
 chart-NTES
-1.92%
-8.70%
+26.89%
XHG
Xchange Tec Inc Adr
0.8501
84.98B
 chart-XHG
-4.50%
-33.59%
-66.56%
Equinix Inc
829.91
81.22B
 chart-EQIX
-0.35%
+6.57%
-5.25%
Oreilly Automotive Inc
93.83
79.61B
 chart-ORLY
+2.32%
-10.46%
+0.08%
Synopsys Inc
416.35
77.34B
 chart-SNPS
-6.59%
-11.26%
-11.84%
Marvell Technology Inc
87.59
75.51B
 chart-MRVL
-3.08%
+1.59%
+40.53%
Cintas Corporation
184.11
74.19B
 chart-CTAS
+1.14%
-9.13%
-12.97%
MAR
Marriott International Inc
272.24
73.90B
 chart-MAR
+3.16%
+1.75%
+9.13%
Mondelez International Inc
56.08
72.56B
 chart-MDLZ
-1.01%
-10.52%
-17.23%