나스닥 주식 스크리너

3,859 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
170.29
4.14T
 chart-NVDA
-2.62%
-5.63%
+42.47%
Microsoft Corporation
510.02
3.79T
 chart-MSFT
+0.19%
-1.95%
+31.21%
Apple Inc
238.99
3.55T
 chart-AAPL
+0.35%
+3.20%
+11.68%
Amazon Com Inc
231.62
2.47T
 chart-AMZN
-1.04%
+0.26%
+18.33%
Meta Platforms Inc
775.72
1.68T
 chart-META
-0.42%
-1.21%
+28.24%
Broadcom Inc
346.17
1.63T
 chart-AVGO
-3.84%
+13.00%
+77.98%
Alphabet Inc
249.53
1.45T
 chart-GOOGL
-0.65%
+22.38%
+51.88%
Tesla Inc
425.86
1.37T
 chart-TSLA
+1.01%
+28.83%
+78.93%
Alphabet Inc
249.85
1.36T
 chart-GOOG
-0.62%
+21.93%
+50.00%
Netflix Inc
1,228.50
522.02B
 chart-NFLX
+2.33%
-0.84%
+29.31%
Costco Wholesale Corp
963.03
427.08B
 chart-COST
+1.15%
-0.93%
+5.06%
Asml Holding Nv
872.27
343.53B
 chart-ASML
-0.70%
+17.53%
+19.44%
T Mobile Us Inc
239.45
269.48B
 chart-TMUS
+0.77%
-5.96%
-7.96%
Cisco Systems Inc
67.72
267.71B
 chart-CSCO
+1.18%
+2.30%
+11.22%
AMD
Advanced Micro Devices Inc
159.16
258.29B
 chart-AMD
-0.81%
-10.34%
+52.18%
PEP
Pepsico Inc
141.23
193.35B
 chart-PEP
+0.86%
-6.10%
-6.68%
PDD
Pdd Holdings Inc Adr
134.86
191.45B
 chart-PDD
+4.49%
+13.38%
+4.62%
APP
Applovin Corp
606.66
186.63B
 chart-APP
+0.47%
+38.29%
+97.71%
Intuit Inc
662.68
184.76B
 chart-INTU
+1.75%
-7.54%
+10.06%
Booking Holdings Inc
5,553.70
179.99B
 chart-BKNG
+1.44%
+1.82%
+21.70%
MU
Micron Technology Inc
159.99
179.05B
 chart-MU
+0.74%
+32.37%
+55.16%
Qualcomm Inc
165.26
178.32B
 chart-QCOM
+0.68%
+4.69%
+4.63%
TXN
Texas Instruments Inc
180.30
163.92B
 chart-TXN
+1.50%
-7.33%
+0.17%
ARM
Arm Holdings Plc Adr
153.37
162.04B
 chart-ARM
-0.31%
+10.41%
+26.37%
Intuitive Surgical Inc
433.66
155.46B
 chart-ISRG
-0.19%
-9.70%
-11.28%
Lam Research Corp
121.90
154.28B
 chart-LRCX
+1.19%
+22.50%
+55.66%
Adobe Inc
362.07
153.59B
 chart-ADBE
+2.65%
+2.03%
-9.33%
Amgen Inc
274.71
147.89B
 chart-AMGN
+0.60%
-7.34%
-13.39%
XHG
Xchange Tec Inc Adr
1.45
144.95B
 chart-XHG
-10.49%
+15.08%
-91.62%
Applied Materials Inc
178.13
141.91B
 chart-AMAT
+2.64%
+10.12%
+14.58%
Gilead Sciences Inc
112.26
139.29B
 chart-GILD
+1.26%
-5.16%
+0.00%
Kla Corp
989.87
130.62B
 chart-KLAC
-0.07%
+13.14%
+37.81%
QQQ
Invesco Qqq Trust Series 1
590.00
124.43B
 chart-QQQ
-0.20%
+2.19%
+22.21%
Mercadolibre Inc
2,446.32
124.02B
 chart-MELI
+2.35%
+2.26%
+16.13%
ADI
Analog Devices Inc
246.32
121.18B
 chart-ADI
+0.91%
+6.34%
+16.36%
Comcast Corp
32.43
119.43B
 chart-CMCSA
+0.43%
-3.05%
-9.29%
ADP
Automatic Data Processing Inc
288.75
116.96B
 chart-ADP
+0.02%
-4.32%
-2.64%
SNY
Sanofi Adr
46.97
115.31B
 chart-SNY
+0.23%
-5.63%
-20.28%
Crowdstrike Holdings Inc
445.50
111.80B
 chart-CRWD
+0.12%
+4.11%
+22.11%
Intel Corp
24.90
108.99B
 chart-INTC
-1.46%
+1.38%
-3.08%
Netease Inc Adr
159.34
100.89B
 chart-NTES
+1.44%
+23.31%
+56.23%
CEG
Constellation Energy Corporation
321.27
100.37B
 chart-CEG
-0.51%
-0.30%
+47.01%
Vertex Pharmaceuticals Inc
387.15
99.26B
 chart-VRTX
-1.08%
-1.44%
-24.64%
Cadence Design Systems Inc
347.27
94.63B
 chart-CDNS
-0.50%
-0.75%
+36.13%
Starbucks Corp
83.22
94.60B
 chart-SBUX
-1.36%
-8.15%
-16.01%
CME
Cme Group Inc
262.40
94.56B
 chart-CME
+0.99%
-4.21%
-0.45%
Robinhood Markets Inc
118.64
91.82B
 chart-HOOD
+1.07%
+3.92%
+182.34%
Oreilly Automotive Inc
104.55
88.71B
 chart-ORLY
-0.80%
+2.96%
+16.34%
Strategy Inc
329.71
87.01B
 chart-MSTR
-1.61%
-9.99%
+12.04%
Mondelez International Inc
62.83
81.30B
 chart-MDLZ
+0.21%
+1.21%
-3.47%
Cintas Corporation
199.98
80.59B
 chart-CTAS
+0.35%
-7.65%
+2.46%
Synopsys Inc
425.40
79.02B
 chart-SNPS
-0.13%
-31.16%
-6.20%
Equinix Inc
778.78
76.21B
 chart-EQIX
-0.07%
-0.32%
-9.15%
MAR
Marriott International Inc
262.05
71.14B
 chart-MAR
-2.18%
-1.19%
+5.62%