나스닥 주식 스크리너

3,930 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Microsoft Corporation
450.18
3.35T
 chart-MSFT
-1.03%
+20.24%
+7.96%
Nvidia Corp
131.29
3.20T
 chart-NVDA
-1.16%
+27.83%
-7.51%
Apple Inc
195.27
2.92T
 chart-AAPL
-3.02%
-4.56%
-15.05%
Amazon Com Inc
200.99
2.13T
 chart-AMZN
-1.04%
+11.29%
+1.96%
Meta Platforms Inc
627.06
1.36T
 chart-META
-1.49%
+20.53%
+12.15%
Tesla Inc
339.34
1.09T
 chart-TSLA
-0.50%
+35.34%
-3.75%
Broadcom Inc
228.72
1.08T
 chart-AVGO
-0.79%
+29.29%
+39.27%
Alphabet Inc
168.47
980.50B
 chart-GOOGL
-1.40%
+8.45%
+2.25%
Alphabet Inc
169.59
925.79B
 chart-GOOG
-1.39%
+7.53%
+1.81%
PDD
Pdd Holdings Inc Adr
119.24
677.12B
 chart-PDD
-0.47%
+18.73%
+19.16%
Netflix Inc
1,185.39
504.47B
 chart-NFLX
-0.22%
+12.94%
+32.03%
Costco Wholesale Corp
1,008.50
447.45B
 chart-COST
-0.95%
+3.35%
+4.62%
Netease Inc Adr
119.75
379.37B
 chart-NTES
+0.61%
+15.47%
+38.52%
ONC
Beigene Ltd Adr
241.43
311.50B
 chart-ONC
+1.12%
-3.09%
+0.00%
Asml Holding Nv
732.49
288.48B
 chart-ASML
-1.11%
+11.32%
+8.86%
Uxin Ltd Adr
4.53
280.00B
 chart-UXIN
+2.26%
+0.89%
-28.21%
T Mobile Us Inc
242.88
275.78B
 chart-TMUS
+0.86%
-6.35%
+1.93%
VOD
Vodafone Group Plc Adr
10.47
260.17B
 chart-VOD
-0.66%
+12.58%
+19.93%
Cisco Systems Inc
63.11
249.92B
 chart-CSCO
-0.39%
+13.45%
+7.79%
Intuit Inc
720.13
201.32B
 chart-INTU
+8.12%
+20.82%
+12.50%
Intuitive Surgical Inc
539.54
193.38B
 chart-ISRG
-0.58%
+10.58%
-1.52%
Baidu Inc Adr
83.81
186.55B
 chart-BIDU
-0.31%
-4.23%
+4.33%
AMD
Advanced Micro Devices Inc
110.31
178.86B
 chart-AMD
-0.36%
+22.04%
-20.27%
PEP
Pepsico Inc
129.34
177.34B
 chart-PEP
-0.60%
-9.08%
-20.16%
Adobe Inc
407.69
173.76B
 chart-ADBE
-1.60%
+15.83%
-20.40%
Booking Holdings Inc
5,332.80
173.53B
 chart-BKNG
-0.17%
+12.72%
+3.01%
TXN
Texas Instruments Inc
176.30
160.16B
 chart-TXN
-2.17%
+15.87%
-10.96%
Qualcomm Inc
145.38
159.63B
 chart-QCOM
-1.35%
+3.50%
-7.28%
Amgen Inc
271.66
146.07B
 chart-AMGN
-0.09%
-2.25%
-7.76%
ARM
Arm Holdings Plc Adr
127.18
133.67B
 chart-ARM
-1.62%
+20.94%
-6.48%
Gilead Sciences Inc
107.37
133.56B
 chart-GILD
+0.59%
+0.93%
+19.05%
ADP
Automatic Data Processing Inc
321.09
130.34B
 chart-ADP
-0.17%
+9.39%
+5.22%
Comcast Corp
34.52
128.56B
 chart-CMCSA
-0.20%
+0.15%
-20.59%
Applied Materials Inc
157.51
127.97B
 chart-AMAT
-1.88%
+9.70%
-9.93%
Mercadolibre Inc
2,507.83
127.15B
 chart-MELI
-3.77%
+17.19%
+25.08%
QQQ
Invesco Qqq Trust Series 1
509.24
124.43B
 chart-QQQ
-0.93%
+12.03%
+0.68%
Crowdstrike Holdings Inc
455.59
113.47B
 chart-CRWD
+2.59%
+18.10%
+22.38%
Vertex Pharmaceuticals Inc
436.00
111.96B
 chart-VRTX
+0.45%
-11.46%
-3.32%
H World Group Limited Adr
36.26
111.30B
 chart-HTHT
+2.28%
+2.37%
+1.28%
APP
Applovin Corp
354.29
109.02B
 chart-APP
+0.80%
+40.40%
+6.29%
ADI
Analog Devices Inc
210.47
104.39B
 chart-ADI
-0.69%
+14.94%
-1.92%
MU
Micron Technology Inc
93.37
104.35B
 chart-MU
-1.54%
+28.03%
-9.03%
Lam Research Corp
81.06
103.69B
 chart-LRCX
-1.82%
+21.47%
+11.59%
CME
Cme Group Inc
284.07
102.37B
 chart-CME
+0.73%
+8.64%
+24.03%
Kla Corp
757.17
100.13B
 chart-KLAC
-1.35%
+15.23%
+18.39%
Veon Ltd Adr
52.65
97.36B
 chart-VEON
-0.90%
+21.05%
+67.94%
Starbucks Corp
84.40
95.91B
 chart-SBUX
+0.51%
+1.92%
-17.66%
JD
Jd Com Inc Adr
33.35
95.55B
 chart-JD
-1.01%
-0.63%
-3.84%
Strategy
369.51
93.77B
 chart-MSTR
-7.50%
+6.88%
-12.41%
CEG
Constellation Energy Corporation
297.49
93.24B
 chart-CEG
+2.07%
+41.80%
+19.05%
Cintas Corporation
222.29
89.76B
 chart-CTAS
+0.28%
+7.03%
+0.24%
Intel Corp
20.05
87.46B
 chart-INTC
-2.43%
-2.62%
-18.16%
Cadence Design Systems Inc
315.51
86.15B
 chart-CDNS
-0.35%
+18.87%
+1.17%
Akari Therapeutics Plc Adr
1.335
85.91B
 chart-AKTX
+6.39%
-8.12%
+2.69%