나스닥 주식 스크리너

4,073 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) %(1D) % (1M) % (6M)
Apple Inc
227.63
3.43T
chart-AAPL
-2.40%
-6.02%
+8.49%
Nvidia Corp
129.84
3.18T
chart-NVDA
+0.90%
-7.35%
+31.27%
Microsoft Corporation
409.75
3.08T
chart-MSFT
-1.46%
-2.99%
+2.84%
Amazon Com Inc
229.15
2.41T
chart-AMZN
-4.05%
+3.17%
+40.78%
Alphabet Inc
187.14
2.31T
chart-GOOG
-3.19%
-4.87%
+16.42%
Alphabet Inc
185.34
2.26T
chart-GOOGL
-3.27%
-5.19%
+16.61%
Meta Platforms Inc
714.52
1.81T
chart-META
+0.36%
+15.64%
+46.14%
Tesla Inc
361.62
1.16T
chart-TSLA
-3.39%
-8.30%
+88.58%
Broadcom Inc
224.87
1.06T
chart-AVGO
-2.81%
-1.65%
+65.02%
Costco Wholesale Corp
1,043.81
463.35B
chart-COST
-0.68%
+13.29%
+28.82%
Netflix Inc
1,013.93
433.72B
chart-NFLX
-0.17%
+15.33%
+65.82%
Asml Holding Nv
727.70
286.02B
chart-ASML
-1.55%
-3.94%
-12.99%
T Mobile Us Inc
246.24
281.14B
chart-TMUS
-0.38%
+15.97%
+29.20%
Cisco Systems Inc
62.27
248.01B
chart-CSCO
+0.00%
+5.67%
+38.01%
Intuitive Surgical Inc
582.98
207.92B
chart-ISRG
-0.94%
+9.61%
+29.76%
PEP
Pepsico Inc
144.58
198.36B
chart-PEP
-0.53%
-0.56%
-15.84%
Adobe Inc
433.07
188.52B
chart-ADBE
-0.54%
+2.47%
-15.68%
Qualcomm Inc
167.96
185.76B
chart-QCOM
-0.80%
+4.63%
+7.58%
AMD
Advanced Micro Devices Inc
107.56
174.67B
chart-AMD
-2.36%
-15.53%
-16.41%
ARM
Arm Holdings Plc Adr
162.51
170.91B
chart-ARM
-2.96%
+12.56%
+51.75%
TXN
Texas Instruments Inc
180.00
164.20B
chart-TXN
-1.79%
-6.35%
-2.21%
Intuit Inc
578.85
162.03B
chart-INTU
-1.92%
-5.94%
-5.02%
Booking Holdings Inc
4,887.47
161.76B
chart-BKNG
+2.25%
+1.91%
+47.85%
PDD
Pdd Holdings Inc Adr
114.27
158.69B
chart-PDD
+1.38%
+13.57%
-14.18%
Amgen Inc
293.54
157.57B
chart-AMGN
-1.42%
+12.01%
-6.07%
Applied Materials Inc
180.00
149.36B
chart-AMAT
-1.53%
+1.23%
+0.83%
SNY
Sanofi Adr
53.35
133.76B
chart-SNY
+0.91%
+6.98%
+2.99%
Comcast Corp
34.37
129.95B
chart-CMCSA
-0.29%
-7.56%
-10.75%
Starbucks Corp
112.20
127.45B
chart-SBUX
+0.45%
+20.85%
+49.02%
APP
Applovin Corp
375.72
126.09B
chart-APP
-1.29%
+13.85%
+459.19%
ADP
Automatic Data Processing Inc
305.97
125.02B
chart-ADP
-0.97%
+6.09%
+18.18%
QQQ
Invesco Qqq Trust Series 1
522.92
124.43B
chart-QQQ
-1.26%
+1.50%
+20.28%
Vertex Pharmaceuticals Inc
469.32
120.86B
chart-VRTX
-2.46%
+14.94%
+0.74%
Gilead Sciences Inc
96.04
119.67B
chart-GILD
-2.04%
+5.97%
+29.78%
Lam Research Corp
82.33
105.68B
chart-LRCX
-0.60%
+6.20%
+10.06%
Crowdstrike Holdings Inc
421.59
103.84B
chart-CRWD
+0.26%
+17.13%
+82.77%
MU
Micron Technology Inc
92.30
102.84B
chart-MU
-2.37%
-9.43%
+6.34%
ADI
Analog Devices Inc
205.21
101.81B
chart-ADI
-1.26%
-4.94%
+1.94%
Mercadolibre Inc
1,996.65
101.22B
chart-MELI
-0.80%
+12.73%
+7.36%
Kla Corp
747.70
99.36B
chart-KLAC
-1.85%
+8.47%
+7.16%
CEG
Constellation Energy Corporation
309.79
96.91B
chart-CEG
-0.64%
+21.19%
+72.43%
Marvell Technology Inc
110.62
95.72B
chart-MRVL
-7.23%
-4.83%
+97.01%
Equinix Inc
933.27
90.05B
chart-EQIX
-0.54%
-0.72%
+19.61%
MAR
Marriott International Inc
303.97
84.47B
chart-MAR
+0.34%
+12.67%
+41.53%
Intel Corp
19.10
84.13B
chart-INTC
-1.44%
-4.55%
+0.58%
Airbnb Inc
134.98
84.08B
chart-ABNB
+1.82%
+2.81%
+19.44%
Fortinet Inc
107.66
82.52B
chart-FTNT
+2.81%
+12.23%
+53.95%
CME
Cme Group Inc
244.83
82.48B
chart-CME
+0.17%
+7.85%
+19.43%
Atlassian Corporation
314.28
82.34B
chart-TEAM
-1.48%
+26.80%
+128.72%
Cadence Design Systems Inc
299.68
82.19B
chart-CDNS
-1.07%
-0.66%
+19.72%
Cintas Corporation
202.06
81.54B
chart-CTAS
-1.09%
+7.07%
+9.19%
Synopsys Inc
525.82
81.04B
chart-SNPS
-1.38%
+7.83%
+7.32%
Regeneron Pharmaceuticals Inc
710.00
77.62B
chart-REGN
-1.67%
-2.78%
-33.51%
Paypal Holdings Inc
77.31
76.48B
chart-PYPL
-1.60%
-12.12%
+23.22%