나스닥 주식 스크리너

3,807 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
222.82
5.40T
 chart-NVDA
-0.69%
+12.28%
+22.79%
Apple Inc
315.20
4.63T
 chart-AAPL
+2.90%
+12.52%
+10.14%
Alphabet Inc
361.85
4.38T
 chart-GOOGL
-3.86%
-6.18%
+14.58%
Alphabet Inc
358.39
4.34T
 chart-GOOG
-3.81%
-6.48%
+13.41%
Microsoft Corp
441.31
3.28T
 chart-MSFT
-4.17%
+6.48%
-9.94%
Amazon Com Inc
256.52
2.76T
 chart-AMZN
-1.81%
-4.38%
+9.43%
Broadcom Inc
481.57
2.28T
 chart-AVGO
+4.70%
+14.31%
+26.21%
Tesla Inc
423.74
1.59T
 chart-TSLA
+1.89%
+8.42%
-1.28%
Meta Platforms Inc
597.63
1.52T
 chart-META
-0.47%
-1.83%
-7.64%
MU
Micron Technology Inc
1,064.10
1.20T
 chart-MU
+2.76%
+96.25%
+344.32%
AMD
Advanced Micro Devices Inc
521.54
850.42B
 chart-AMD
+2.24%
+44.66%
+142.31%
Asml Holding Nv
1,705.37
657.28B
 chart-ASML
+4.72%
+19.51%
+53.81%
Intel Corp
107.93
542.46B
 chart-INTC
-1.28%
+8.34%
+148.29%
Cisco Systems Inc
128.00
504.50B
 chart-CSCO
+5.50%
+39.36%
+66.56%
ARM
Arm Holdings Plc Adr
402.71
430.13B
 chart-ARM
-1.50%
+90.70%
+195.07%
Costco Wholesale Corp
954.27
423.23B
 chart-COST
+0.86%
-5.68%
+3.50%
Lam Research Corp
334.41
418.20B
 chart-LRCX
+5.45%
+30.26%
+111.40%
Applied Materials Inc
490.05
389.08B
 chart-AMAT
+6.96%
+25.95%
+84.69%
Netflix Inc
83.33
350.89B
 chart-NFLX
-2.94%
-9.48%
-23.80%
TXN
Texas Instruments Inc
308.12
280.42B
 chart-TXN
+5.09%
+9.64%
+75.81%
Kla Corp
2,045.20
267.16B
 chart-KLAC
+5.42%
+18.48%
+71.89%
Marvell Technology Inc
290.79
254.38B
 chart-MRVL
+32.52%
+76.29%
+213.05%
Sandisk Corp
1,716.36
254.18B
 chart-SNDK
-2.56%
+44.60%
+735.82%
Qualcomm Inc
240.84
253.85B
 chart-QCOM
+5.17%
+36.06%
+41.09%
STX
Seagate Technology Holdings Plc
926.61
209.65B
 chart-STX
+0.58%
+27.47%
+247.21%
ADI
Analog Devices Inc
423.20
206.14B
 chart-ADI
+5.09%
+6.41%
+55.04%
T Mobile Us Inc
188.83
204.35B
 chart-TMUS
+1.12%
-3.69%
-10.14%
APP
Applovin Corp
605.63
203.46B
 chart-APP
-1.31%
+31.66%
-7.25%
Crowdstrike Holdings Inc
768.95
195.73B
 chart-CRWD
-1.69%
+68.76%
+48.86%
WDC
Western Digital Corp
563.10
194.09B
 chart-WDC
+3.09%
+30.49%
+251.96%
PEP
Pepsico Inc
142.00
194.08B
 chart-PEP
+0.34%
-9.79%
-4.45%
Amgen Inc
328.26
177.16B
 chart-AMGN
-0.26%
-0.47%
-2.98%
Gilead Sciences Inc
127.57
158.39B
 chart-GILD
-2.69%
-3.10%
+2.95%
Intuitive Surgical Inc
402.30
142.48B
 chart-ISRG
-2.42%
-12.12%
-29.14%
Booking Holdings Inc
167.21
129.57B
 chart-BKNG
-1.21%
-1.43%
-18.59%
PDD
Pdd Holdings Inc Adr
88.18
125.52B
 chart-PDD
+1.08%
-11.57%
-25.84%
QQQ
Invesco Qqq Trust Series 1
746.16
124.43B
 chart-QQQ
+0.46%
+10.68%
+19.96%
Cadence Design Systems Inc
416.39
114.85B
 chart-CDNS
+0.54%
+22.13%
+30.96%
Fortinet Inc
148.86
109.06B
 chart-FTNT
+1.17%
+72.51%
+79.48%
Starbucks Corp
95.51
108.85B
 chart-SBUX
-1.04%
-9.81%
+12.10%
Vertex Pharmaceuticals Inc
425.09
107.89B
 chart-VRTX
-3.04%
+0.28%
-1.86%
Adobe Inc
262.11
105.94B
 chart-ADBE
-4.35%
+4.55%
-18.80%
Equinix Inc
1,071.80
105.71B
 chart-EQIX
+2.00%
-1.22%
+47.35%
SNY
Sanofi Adr
42.80
102.45B
 chart-SNY
-0.37%
-7.12%
-14.14%
MAR
Marriott International Inc
373.76
98.56B
 chart-MAR
-0.85%
+5.29%
+22.69%
CEG
Constellation Energy Corp
272.65
98.48B
 chart-CEG
+2.62%
-11.42%
-25.03%
Synopsys Inc
508.35
97.34B
 chart-SNPS
+3.26%
+3.95%
+13.13%
Datadog Inc
269.13
95.80B
 chart-DDOG
-3.01%
+91.51%
+71.99%
ADP
Automatic Data Processing Inc
231.18
92.41B
 chart-ADP
-1.10%
+7.92%
-10.11%
CME
Cme Group Inc
250.53
90.52B
 chart-CME
-2.80%
-13.47%
-9.72%
Comcast Corp
24.85
88.77B
 chart-CMCSA
-0.80%
-8.61%
-8.03%
Intuit Inc
322.14
88.12B
 chart-INTU
-8.94%
-19.27%
-49.32%
Monster Beverage Corp
88.24
86.30B
 chart-MNST
-0.97%
+14.42%
+18.11%
CSX
Csx Corp
46.14
85.73B
 chart-CSX
+0.61%
+2.33%
+31.94%