나스닥 주식 스크리너

3,850 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
183.22
4.45T
 chart-NVDA
+0.78%
+7.59%
+80.53%
Microsoft Corporation
513.58
3.82T
 chart-MSFT
+0.39%
+0.70%
+39.64%
Apple Inc
252.29
3.74T
 chart-AAPL
+1.96%
+5.57%
+28.08%
Amazon Com Inc
213.04
2.27T
 chart-AMZN
-0.67%
-8.02%
+23.42%
Broadcom Inc
349.33
1.65T
 chart-AVGO
-1.36%
+0.91%
+104.30%
Meta Platforms Inc
716.91
1.55T
 chart-META
+0.68%
-7.58%
+42.96%
Alphabet Inc
253.30
1.47T
 chart-GOOGL
+0.73%
+1.51%
+67.57%
Tesla Inc
439.31
1.46T
 chart-TSLA
+2.46%
+3.16%
+82.01%
Alphabet Inc
253.79
1.38T
 chart-GOOG
+0.76%
+1.58%
+65.49%
Netflix Inc
1,199.36
509.64B
 chart-NFLX
+1.33%
-2.37%
+23.26%
Costco Wholesale Corp
936.33
415.24B
 chart-COST
+1.16%
-2.77%
-5.85%
Asml Holding Nv
1,029.27
405.36B
 chart-ASML
+0.95%
+18.00%
+60.78%
AMD
Advanced Micro Devices Inc
233.08
378.25B
 chart-AMD
-0.63%
+46.44%
+166.38%
Cisco Systems Inc
70.13
277.24B
 chart-CSCO
+1.51%
+3.56%
+25.77%
T Mobile Us Inc
229.33
258.09B
 chart-TMUS
+1.27%
-4.23%
-12.48%
MU
Micron Technology Inc
202.38
226.49B
 chart-MU
-0.07%
+26.50%
+194.16%
PEP
Pepsico Inc
153.71
210.44B
 chart-PEP
+0.68%
+8.84%
+7.61%
Intuit Inc
661.39
184.40B
 chart-INTU
+2.23%
-0.19%
+12.98%
APP
Applovin Corp
599.31
184.37B
 chart-APP
-1.05%
-1.21%
+151.58%
PDD
Pdd Holdings Inc Adr
128.48
182.40B
 chart-PDD
+0.89%
-4.73%
+37.13%
Applied Materials Inc
224.99
179.24B
 chart-AMAT
-1.20%
+26.31%
+63.68%
Lam Research Corp
141.51
178.45B
 chart-LRCX
-0.60%
+16.09%
+121.94%
Qualcomm Inc
163.45
176.36B
 chart-QCOM
-0.38%
-1.10%
+19.60%
ARM
Arm Holdings Plc Adr
165.61
174.97B
 chart-ARM
-3.26%
+7.98%
+64.41%
Booking Holdings Inc
5,070.02
164.32B
 chart-BKNG
+2.38%
-8.71%
+10.86%
Intel Corp
37.01
161.99B
 chart-INTC
+0.46%
+48.63%
+95.51%
Amgen Inc
298.81
160.87B
 chart-AMGN
+1.01%
+8.77%
+7.76%
TXN
Texas Instruments Inc
176.58
160.54B
 chart-TXN
+0.63%
-2.06%
+18.96%
Intuitive Surgical Inc
446.13
159.93B
 chart-ISRG
+2.65%
+2.88%
-7.58%
Gilead Sciences Inc
122.81
152.38B
 chart-GILD
+4.21%
+9.40%
+17.48%
Kla Corp
1,106.66
146.04B
 chart-KLAC
+0.72%
+11.80%
+74.43%
Adobe Inc
333.26
141.37B
 chart-ADBE
+1.22%
-7.96%
-4.46%
QQQ
Invesco Qqq Trust Series 1
603.93
124.43B
 chart-QQQ
+0.66%
+2.36%
+35.99%
SNY
Sanofi Adr
50.62
124.27B
 chart-SNY
+1.20%
+7.77%
-0.55%
Crowdstrike Holdings Inc
484.65
121.63B
 chart-CRWD
+0.50%
+8.79%
+29.03%
CEG
Constellation Energy Corporation
386.50
120.74B
 chart-CEG
-2.53%
+20.30%
+87.00%
ADI
Analog Devices Inc
242.87
119.48B
 chart-ADI
+0.52%
-1.40%
+37.78%
ADP
Automatic Data Processing Inc
281.27
113.93B
 chart-ADP
+0.40%
-2.59%
-4.10%
Comcast Corp
29.54
108.79B
 chart-CMCSA
+0.96%
-8.91%
-13.14%
XHG
Xchange Tec Inc Adr
1.08
107.96B
 chart-XHG
-1.82%
-25.52%
-58.40%
Vertex Pharmaceuticals Inc
416.81
106.87B
 chart-VRTX
+2.01%
+7.66%
-14.78%
Mercadolibre Inc
2,024.98
102.66B
 chart-MELI
-0.88%
-17.22%
-3.54%
Robinhood Markets Inc
129.91
100.55B
 chart-HOOD
-1.16%
+9.50%
+215.47%
Starbucks Corp
85.36
97.03B
 chart-SBUX
+1.21%
+2.57%
+4.74%
CME
Cme Group Inc
267.94
96.56B
 chart-CME
+2.07%
+2.11%
+2.06%
Netease Inc Adr
148.21
93.85B
 chart-NTES
-0.26%
-6.99%
+50.12%
Cadence Design Systems Inc
326.12
88.86B
 chart-CDNS
+0.58%
-6.09%
+25.32%
Oreilly Automotive Inc
101.60
86.21B
 chart-ORLY
+0.43%
-2.82%
+9.57%
Synopsys Inc
447.64
83.15B
 chart-SNPS
+1.69%
+5.23%
+8.30%
Mondelez International Inc
62.46
80.82B
 chart-MDLZ
+1.40%
-0.59%
-7.22%
Equinix Inc
813.93
79.65B
 chart-EQIX
+0.14%
+4.51%
+3.01%
Strategy Inc
289.87
76.50B
 chart-MSTR
+2.12%
-12.08%
-8.62%
Marvell Technology Inc
87.95
75.82B
 chart-MRVL
-0.32%
+23.91%
+70.12%
Cintas Corporation
188.10
75.80B
 chart-CTAS
+2.03%
-5.94%
-8.58%