나스닥 주식 스크리너

3,833 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
158.24
3.51T
 chart-NVDA
-0.69%
+11.66%
+12.92%
Microsoft Corporation
497.72
3.50T
 chart-MSFT
-0.22%
+5.81%
+17.84%
Apple Inc
209.95
3.03T
 chart-AAPL
-1.69%
+2.96%
-13.32%
Amazon Com Inc
223.47
2.31T
 chart-AMZN
+0.03%
+4.64%
+0.61%
Alphabet Inc
177.56
2.18T
 chart-GOOG
-1.66%
+1.51%
-9.74%
Alphabet Inc
176.79
2.17T
 chart-GOOGL
-1.53%
+1.79%
-9.57%
Meta Platforms Inc
718.35
1.77T
 chart-META
-0.09%
+2.96%
+16.26%
Broadcom Inc
274.18
1.15T
 chart-AVGO
-0.36%
+11.04%
+19.92%
Tesla Inc
293.94
1.05T
 chart-TSLA
-6.79%
-0.41%
-25.46%
Netflix Inc
1,289.62
512.23B
 chart-NFLX
-0.58%
+3.88%
+46.68%
Costco Wholesale Corp
992.18
446.70B
 chart-COST
+0.52%
-2.24%
+7.69%
Asml Holding Nv
785.09
308.65B
 chart-ASML
-1.18%
+4.26%
+3.63%
RGC
Regencell Bioscience Holdings Ltd
18.43
303.95B
 chart-RGC
-19.83%
-97.31%
+290.23%
T Mobile Us Inc
237.63
269.08B
 chart-TMUS
-1.30%
-3.35%
+11.91%
Cisco Systems Inc
68.93
257.99B
 chart-CSCO
-0.63%
+4.34%
+16.97%
Intuit Inc
783.61
212.59B
 chart-INTU
+0.38%
+1.56%
+27.33%
AMD
Advanced Micro Devices Inc
134.80
199.82B
 chart-AMD
-2.26%
+16.02%
+5.87%
Intuitive Surgical Inc
534.71
189.82B
 chart-ISRG
-1.79%
-4.02%
+0.53%
TXN
Texas Instruments Inc
213.41
183.77B
 chart-TXN
-1.21%
+10.91%
+11.03%
PEP
Pepsico Inc
134.45
180.75B
 chart-PEP
-0.69%
+3.40%
-7.53%
Booking Holdings Inc
5,815.92
178.58B
 chart-BKNG
+1.73%
+3.59%
+21.26%
Adobe Inc
376.93
177.32B
 chart-ADBE
-0.63%
-9.59%
-10.81%
Qualcomm Inc
158.09
174.72B
 chart-QCOM
-2.54%
+5.93%
-1.51%
Amgen Inc
292.95
157.78B
 chart-AMGN
-1.77%
+0.90%
+11.79%
ARM
Arm Holdings Plc Adr
146.88
148.96B
 chart-ARM
-5.29%
+10.34%
+1.73%
PDD
Pdd Holdings Inc Adr
105.25
145.36B
 chart-PDD
+1.60%
+4.62%
+4.60%
Applied Materials Inc
190.78
139.45B
 chart-AMAT
-0.14%
+14.42%
+7.29%
Gilead Sciences Inc
111.78
136.94B
 chart-GILD
+0.03%
-0.60%
+23.34%
Comcast Corp
35.44
132.99B
 chart-CMCSA
-1.53%
+2.13%
-4.68%
APP
Applovin Corp
345.00
129.81B
 chart-APP
+0.98%
-17.44%
+4.54%
ADP
Automatic Data Processing Inc
308.40
127.67B
 chart-ADP
-0.26%
-5.63%
+6.93%
MU
Micron Technology Inc
119.92
127.56B
 chart-MU
-1.94%
+10.46%
+17.67%
QQQ
Invesco Qqq Trust Series 1
552.03
124.43B
 chart-QQQ
-0.75%
+4.17%
+7.15%
Mercadolibre Inc
2,501.08
121.49B
 chart-MELI
-0.52%
+0.75%
+41.21%
SNY
Sanofi Adr
48.32
121.02B
 chart-SNY
+0.04%
-4.26%
-3.11%
Crowdstrike Holdings Inc
505.46
116.56B
 chart-CRWD
-1.68%
+7.91%
+40.43%
Lam Research Corp
98.14
116.40B
 chart-LRCX
-0.68%
+13.65%
+26.60%
Vertex Pharmaceuticals Inc
459.41
115.95B
 chart-VRTX
-0.05%
+1.98%
+12.51%
ADI
Analog Devices Inc
241.81
115.79B
 chart-ADI
-1.58%
+8.80%
+12.02%
Kla Corp
912.62
113.28B
 chart-KLAC
-1.29%
+12.95%
+32.40%
Strategy
395.67
109.27B
 chart-MSTR
-2.06%
+5.66%
+15.89%
Starbucks Corp
93.64
103.90B
 chart-SBUX
-0.85%
+4.46%
+0.86%
Intel Corp
22.00
96.31B
 chart-INTC
-2.18%
+9.67%
+9.95%
CME
Cme Group Inc
282.55
95.89B
 chart-CME
+2.11%
+3.03%
+24.47%
CEG
Constellation Energy Corporation
318.25
91.21B
 chart-CEG
+2.04%
+6.51%
+24.50%
Cintas Corporation
217.54
89.73B
 chart-CTAS
-0.83%
-4.45%
+15.27%
Equinix Inc
777.12
88.76B
 chart-EQIX
-1.26%
-15.02%
-17.33%
Mondelez International Inc
68.82
87.06B
 chart-MDLZ
-0.25%
+4.04%
+18.06%
Airbnb Inc
137.00
85.52B
 chart-ABNB
+0.37%
-2.59%
+4.35%
Cadence Design Systems Inc
320.30
83.47B
 chart-CDNS
-1.99%
+7.86%
+6.18%
Netease Inc Adr
133.03
83.16B
 chart-NTES
+0.14%
+4.73%
+48.27%
Oreilly Automotive Inc
92.67
78.40B
 chart-ORLY
+1.47%
+0.89%
+15.86%
Synopsys Inc
536.52
78.26B
 chart-SNPS
-2.23%
+10.40%
+10.03%
Fortinet Inc
106.65
78.09B
 chart-FTNT
+0.94%
+1.63%
+11.17%