나스닥 주식 스크리너

3,831 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
176.93
4.30T
 chart-NVDA
-0.31%
-6.72%
+3.82%
Apple Inc
257.72
3.78T
 chart-AAPL
+0.16%
-6.10%
+10.03%
Alphabet Inc
296.40
3.59T
 chart-GOOGL
-1.06%
-8.93%
+23.25%
Alphabet Inc
296.29
3.58T
 chart-GOOG
-0.83%
-8.81%
+23.29%
Microsoft Corporation
405.56
3.01T
 chart-MSFT
-0.78%
-1.89%
-18.58%
Amazon Com Inc
211.30
2.27T
 chart-AMZN
-1.04%
+1.09%
-11.44%
Broadcom Inc
346.20
1.64T
 chart-AVGO
+4.61%
+0.51%
+2.68%
Meta Platforms Inc
635.52
1.61T
 chart-META
-1.38%
-6.09%
-16.95%
Tesla Inc
390.16
1.46T
 chart-TSLA
-1.76%
-6.60%
+12.33%
Asml Holding Nv
1,326.99
511.45B
 chart-ASML
+2.66%
-7.15%
+64.85%
Costco Wholesale Corp
1,000.00
443.87B
 chart-COST
+0.14%
+0.19%
+2.07%
MU
Micron Technology Inc
380.83
428.63B
 chart-MU
+2.74%
-0.80%
+181.31%
Netflix Inc
98.02
413.86B
 chart-NFLX
-0.92%
+20.42%
-22.34%
AMD
Advanced Micro Devices Inc
196.75
320.79B
 chart-AMD
+2.22%
-8.94%
+26.23%
Cisco Systems Inc
76.86
303.59B
 chart-CSCO
-2.20%
-11.37%
+14.21%
Applied Materials Inc
328.39
260.61B
 chart-AMAT
+1.02%
-0.76%
+100.65%
Lam Research Corp
196.96
245.96B
 chart-LRCX
-1.22%
-14.13%
+86.50%
T Mobile Us Inc
219.50
241.85B
 chart-TMUS
-0.94%
+11.04%
-9.57%
PEP
Pepsico Inc
160.78
219.73B
 chart-PEP
+0.85%
-3.41%
+12.36%
Intel Corp
42.79
213.74B
 chart-INTC
-1.43%
-14.81%
+75.12%
Amgen Inc
373.36
201.27B
 chart-AMGN
+1.11%
-0.58%
+33.46%
Kla Corp
1,395.26
182.89B
 chart-KLAC
+3.50%
-3.37%
+51.64%
Gilead Sciences Inc
144.70
179.63B
 chart-GILD
+0.65%
-4.49%
+25.14%
Intuitive Surgical Inc
488.21
173.38B
 chart-ISRG
-0.42%
-0.96%
+4.40%
TXN
Texas Instruments Inc
190.95
173.30B
 chart-TXN
-1.26%
-12.79%
+3.12%
APP
Applovin Corp
508.05
171.35B
 chart-APP
+1.19%
+10.36%
-8.97%
ADI
Analog Devices Inc
316.46
154.50B
 chart-ADI
-0.20%
-2.41%
+27.00%
Qualcomm Inc
136.53
145.67B
 chart-QCOM
+0.76%
-1.59%
-13.83%
PDD
Pdd Holdings Inc Adr
101.80
144.52B
 chart-PDD
-0.03%
-3.44%
-19.14%
Booking Holdings Inc
4,474.13
141.71B
 chart-BKNG
-1.58%
+5.70%
-19.62%
Intuit Inc
475.18
131.41B
 chart-INTU
-0.59%
+9.33%
-28.70%
QQQ
Invesco Qqq Trust Series 1
601.70
124.43B
 chart-QQQ
+0.28%
-2.10%
+3.60%
ARM
Arm Holdings Plc Adr
112.39
119.36B
 chart-ARM
-1.81%
-9.87%
-20.23%
Vertex Pharmaceuticals Inc
456.20
115.89B
 chart-VRTX
+0.18%
-2.84%
+15.40%
Adobe Inc
280.70
115.23B
 chart-ADBE
-0.98%
+5.23%
-20.68%
CME
Cme Group Inc
316.89
113.93B
 chart-CME
+0.23%
+3.44%
+21.52%
CEG
Constellation Energy Corporation
314.30
113.77B
 chart-CEG
-2.18%
+14.68%
+3.75%
Comcast Corp
31.24
112.40B
 chart-CMCSA
-2.13%
-1.20%
-7.25%
Starbucks Corp
98.53
112.26B
 chart-SBUX
-0.53%
-0.52%
+17.48%
Crowdstrike Holdings Inc
433.88
109.38B
 chart-CRWD
+0.90%
+6.08%
+2.20%
SNY
Sanofi Adr
43.75
105.66B
 chart-SNY
-1.73%
-9.30%
-7.73%
Equinix Inc
935.07
91.88B
 chart-EQIX
-0.28%
+8.96%
+19.89%
ADP
Automatic Data Processing Inc
222.14
89.44B
 chart-ADP
-1.52%
-1.69%
-25.05%
Mercadolibre Inc
1,745.47
88.49B
 chart-MELI
-2.28%
-14.17%
-26.38%
WDC
Western Digital Corp
257.73
87.38B
 chart-WDC
+4.80%
-10.13%
+171.85%
MAR
Marriott International Inc
320.33
84.88B
 chart-MAR
-1.12%
-3.33%
+21.28%
Sandisk Corp
570.00
84.13B
 chart-SNDK
+8.06%
-2.33%
+708.15%
Synopsys Inc
433.49
83.04B
 chart-SNPS
-0.72%
-1.06%
-28.15%
Regeneron Pharmaceuticals Inc
764.75
80.85B
 chart-REGN
+0.56%
-2.08%
+37.29%
Cadence Design Systems Inc
292.29
80.64B
 chart-CDNS
-1.37%
+0.65%
-19.04%
Cintas Corporation
201.21
80.46B
 chart-CTAS
-1.23%
+3.26%
-0.48%
STX
Seagate Technology Holdings Plc
353.10
79.10B
 chart-STX
-0.21%
-17.16%
+83.75%
Oreilly Automotive Inc
94.22
79.00B
 chart-ORLY
-0.43%
+1.59%
-11.90%
Airbnb Inc
131.19
78.65B
 chart-ABNB
-1.42%
+8.27%
+6.08%