나스닥 주식 스크리너
옵션 1
옵션 2
옵션 3
필터 지우기
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 가격 차트 (1D) ▾ | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
176.93
|
4.30T |
|
-0.31% |
-6.72% |
+3.82% |
|
|
Apple Inc
|
256.25
|
3.76T |
|
-0.51% |
-6.73% |
+9.30% |
|
|
Alphabet Inc
|
301.50
|
3.65T |
|
+1.01% |
-7.02% |
+25.84% |
|
|
Alphabet Inc
|
296.29
|
3.58T |
|
-0.83% |
-8.81% |
+23.29% |
|
|
Microsoft Corporation
|
405.56
|
3.01T |
|
-0.78% |
-1.89% |
-18.58% |
|
|
Amazon Com Inc
|
211.30
|
2.27T |
|
-1.04% |
+1.09% |
-11.44% |
|
|
Broadcom Inc
|
342.80
|
1.63T |
|
+3.81% |
-0.25% |
+1.90% |
|
|
Meta Platforms Inc
|
633.29
|
1.60T |
|
-1.65% |
-6.35% |
-17.18% |
|
|
Tesla Inc
|
390.17
|
1.46T |
|
-1.73% |
-6.58% |
+12.37% |
|
|
Asml Holding Nv
|
1,325.39
|
510.83B |
|
+2.55% |
-7.25% |
+64.67% |
|
|
Costco Wholesale Corp
|
1,000.00
|
443.87B |
|
+0.14% |
+0.19% |
+2.07% |
|
|
Micron Technology Inc
|
378.80
|
426.34B |
|
+2.31% |
-1.22% |
+180.12% |
|
|
Netflix Inc
|
98.02
|
413.86B |
|
-0.92% |
+20.42% |
-22.34% |
|
|
Advanced Micro Devices Inc
|
196.72
|
320.73B |
|
+2.14% |
-9.00% |
+26.14% |
|
|
Cisco Systems Inc
|
76.86
|
303.59B |
|
-2.20% |
-11.37% |
+14.21% |
|
|
Applied Materials Inc
|
326.94
|
259.46B |
|
+0.74% |
-1.04% |
+100.08% |
|
|
Lam Research Corp
|
204.20
|
255.00B |
|
+2.28% |
-11.08% |
+93.11% |
|
|
T Mobile Us Inc
|
218.86
|
241.15B |
|
-1.24% |
+10.71% |
-9.85% |
|
|
Intel Corp
|
44.30
|
221.26B |
|
+1.99% |
-11.85% |
+81.20% |
|
|
Pepsico Inc
|
160.53
|
219.40B |
|
+0.61% |
-3.65% |
+12.09% |
|
|
Amgen Inc
|
373.58
|
201.38B |
|
+1.04% |
-0.65% |
+33.36% |
|
|
Kla Corp
|
1,390.93
|
182.32B |
|
+3.54% |
-3.34% |
+51.69% |
|
|
Gilead Sciences Inc
|
144.81
|
179.77B |
|
+0.65% |
-4.49% |
+25.15% |
|
|
Intuitive Surgical Inc
|
488.21
|
173.38B |
|
-0.42% |
-0.96% |
+4.40% |
|
|
Texas Instruments Inc
|
190.95
|
173.30B |
|
-1.26% |
-12.79% |
+3.12% |
|
|
Applovin Corp
|
509.32
|
171.78B |
|
+1.22% |
+10.41% |
-8.94% |
|
|
Analog Devices Inc
|
311.92
|
152.28B |
|
-1.29% |
-3.47% |
+25.61% |
|
|
Pdd Holdings Inc Adr
|
102.20
|
145.09B |
|
+0.23% |
-3.19% |
-18.92% |
|
|
Qualcomm Inc
|
135.82
|
144.93B |
|
+0.26% |
-2.08% |
-14.25% |
|
|
Booking Holdings Inc
|
4,474.13
|
141.71B |
|
-1.58% |
+5.70% |
-19.62% |
|
|
Intuit Inc
|
475.18
|
131.41B |
|
-0.59% |
+9.33% |
-28.70% |
|
|
Invesco Qqq Trust Series 1
|
598.60
|
124.43B |
|
-0.24% |
-2.60% |
+3.07% |
|
|
Arm Holdings Plc Adr
|
112.39
|
119.36B |
|
-1.81% |
-9.87% |
-20.23% |
|
|
Vertex Pharmaceuticals Inc
|
456.20
|
115.89B |
|
+0.18% |
-2.84% |
+15.40% |
|
|
Adobe Inc
|
280.70
|
115.23B |
|
-0.98% |
+5.23% |
-20.68% |
|
|
Cme Group Inc
|
316.89
|
113.93B |
|
+0.23% |
+3.44% |
+21.52% |
|
|
Constellation Energy Corporation
|
314.30
|
113.77B |
|
-2.18% |
+14.68% |
+3.75% |
|
|
Comcast Corp
|
31.24
|
112.40B |
|
-2.13% |
-1.20% |
-7.25% |
|
|
Starbucks Corp
|
97.80
|
111.42B |
|
-1.11% |
-1.10% |
+16.81% |
|
|
Crowdstrike Holdings Inc
|
429.67
|
108.32B |
|
+0.12% |
+5.26% |
+1.42% |
|
|
Sanofi Adr
|
43.77
|
105.71B |
|
-1.64% |
-9.22% |
-7.65% |
|
|
Equinix Inc
|
938.51
|
92.21B |
|
+0.06% |
+9.33% |
+20.30% |
|
|
Automatic Data Processing Inc
|
222.04
|
89.40B |
|
-1.57% |
-1.73% |
-25.08% |
|
|
Mercadolibre Inc
|
1,745.47
|
88.49B |
|
-2.28% |
-14.17% |
-26.38% |
|
|
Western Digital Corp
|
255.91
|
86.76B |
|
+4.32% |
-10.54% |
+170.62% |
|
|
Marriott International Inc
|
320.65
|
84.97B |
|
-0.86% |
-3.08% |
+21.60% |
|
|
Synopsys Inc
|
432.15
|
82.78B |
|
-0.86% |
-1.20% |
-28.25% |
|
|
Sandisk Corp
|
560.65
|
82.75B |
|
+6.62% |
-3.63% |
+697.38% |
|
|
Regeneron Pharmaceuticals Inc
|
764.75
|
80.85B |
|
+0.56% |
-2.08% |
+37.29% |
|
|
Cadence Design Systems Inc
|
292.29
|
80.64B |
|
-1.37% |
+0.65% |
-19.04% |
|
|
Cintas Corporation
|
199.75
|
79.88B |
|
-1.82% |
+2.64% |
-1.07% |
|
|
Seagate Technology Holdings Plc
|
353.10
|
79.10B |
|
-0.21% |
-17.16% |
+83.75% |
|
|
Oreilly Automotive Inc
|
94.15
|
78.94B |
|
-0.62% |
+1.39% |
-12.07% |
|
|
Marvell Technology Inc
|
90.23
|
78.81B |
|
+0.96% |
+9.81% |
+35.29% |
최고 주식 수익자
더 ›
| 1. | AZI Autozi Internet Technology Global Ltd | ▲ 183.40% |
| 2. | ANTX An 2 Therapeutics Inc | ▲ 103.86% |
| 3. | DTCK Davis Commodities Limited | ▲ 68.54% |
최고 주식 패자
더 ›
| 1. | OLMA Olema Pharmaceuticals Inc | ▼ 37.09% |
| 2. | ORIC Oric Pharmaceuticals Inc | ▼ 18.45% |
| 3. | TRVI Trevi Therapeutics Inc | ▼ 10.43% |
Robinhood의 상위 100개 인기 주식
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | AAPL Apple Inc | ▼ 0.44% |
| 3. | GOOGL Alphabet Inc | ▲ 0.98% |