나스닥 주식 스크리너

3,833 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) %(1D) % (1M) % (6M)
Nvidia Corp
158.24
3.51T
chart-NVDA
-0.69%
+11.66%
+12.92%
Microsoft Corporation
497.72
3.50T
chart-MSFT
-0.22%
+5.81%
+17.84%
Apple Inc
209.95
3.03T
chart-AAPL
-1.69%
+2.96%
-13.32%
Amazon Com Inc
223.47
2.31T
chart-AMZN
+0.03%
+4.64%
+0.61%
Alphabet Inc
177.56
2.18T
chart-GOOG
-1.66%
+1.51%
-9.74%
Alphabet Inc
176.79
2.17T
chart-GOOGL
-1.53%
+1.79%
-9.57%
Meta Platforms Inc
718.35
1.77T
chart-META
-0.09%
+2.96%
+16.26%
Broadcom Inc
274.18
1.15T
chart-AVGO
-0.36%
+11.04%
+19.92%
Tesla Inc
293.94
1.05T
chart-TSLA
-6.79%
-0.41%
-25.46%
Netflix Inc
1,289.62
512.23B
chart-NFLX
-0.58%
+3.88%
+46.68%
Costco Wholesale Corp
992.18
446.70B
chart-COST
+0.52%
-2.24%
+7.69%
Asml Holding Nv
785.09
308.65B
chart-ASML
-1.18%
+4.26%
+3.63%
RGC
Regencell Bioscience Holdings Ltd
18.43
303.95B
chart-RGC
-19.83%
-97.31%
+290.23%
T Mobile Us Inc
237.63
269.08B
chart-TMUS
-1.30%
-3.35%
+11.91%
Cisco Systems Inc
68.93
257.99B
chart-CSCO
-0.63%
+4.34%
+16.97%
Intuit Inc
783.61
212.59B
chart-INTU
+0.38%
+1.56%
+27.33%
AMD
Advanced Micro Devices Inc
134.80
199.82B
chart-AMD
-2.26%
+16.02%
+5.87%
Intuitive Surgical Inc
534.71
189.82B
chart-ISRG
-1.79%
-4.02%
+0.53%
TXN
Texas Instruments Inc
213.41
183.77B
chart-TXN
-1.21%
+10.91%
+11.03%
PEP
Pepsico Inc
134.45
180.75B
chart-PEP
-0.69%
+3.40%
-7.53%
Booking Holdings Inc
5,815.92
178.58B
chart-BKNG
+1.73%
+3.59%
+21.26%
Adobe Inc
376.93
177.32B
chart-ADBE
-0.63%
-9.59%
-10.81%
Qualcomm Inc
158.09
174.72B
chart-QCOM
-2.54%
+5.93%
-1.51%
Amgen Inc
292.95
157.78B
chart-AMGN
-1.77%
+0.90%
+11.79%
ARM
Arm Holdings Plc Adr
146.88
148.96B
chart-ARM
-5.29%
+10.34%
+1.73%
PDD
Pdd Holdings Inc Adr
105.25
145.36B
chart-PDD
+1.60%
+4.62%
+4.60%
Applied Materials Inc
190.78
139.45B
chart-AMAT
-0.14%
+14.42%
+7.29%
Gilead Sciences Inc
111.78
136.94B
chart-GILD
+0.03%
-0.60%
+23.34%
Comcast Corp
35.44
132.99B
chart-CMCSA
-1.53%
+2.13%
-4.68%
APP
Applovin Corp
345.00
129.81B
chart-APP
+0.98%
-17.44%
+4.54%
ADP
Automatic Data Processing Inc
308.40
127.67B
chart-ADP
-0.26%
-5.63%
+6.93%
MU
Micron Technology Inc
119.92
127.56B
chart-MU
-1.94%
+10.46%
+17.67%
QQQ
Invesco Qqq Trust Series 1
552.03
124.43B
chart-QQQ
-0.75%
+4.17%
+7.15%
Mercadolibre Inc
2,501.08
121.49B
chart-MELI
-0.52%
+0.75%
+41.21%
SNY
Sanofi Adr
48.32
121.02B
chart-SNY
+0.04%
-4.26%
-3.11%
Crowdstrike Holdings Inc
505.46
116.56B
chart-CRWD
-1.68%
+7.91%
+40.43%
Lam Research Corp
98.14
116.40B
chart-LRCX
-0.68%
+13.65%
+26.60%
Vertex Pharmaceuticals Inc
459.41
115.95B
chart-VRTX
-0.05%
+1.98%
+12.51%
ADI
Analog Devices Inc
241.81
115.79B
chart-ADI
-1.58%
+8.80%
+12.02%
Kla Corp
912.62
113.28B
chart-KLAC
-1.29%
+12.95%
+32.40%
Strategy
395.67
109.27B
chart-MSTR
-2.06%
+5.66%
+15.89%
Starbucks Corp
93.64
103.90B
chart-SBUX
-0.85%
+4.46%
+0.86%
Intel Corp
22.00
96.31B
chart-INTC
-2.18%
+9.67%
+9.95%
CME
Cme Group Inc
282.55
95.89B
chart-CME
+2.11%
+3.03%
+24.47%
CEG
Constellation Energy Corporation
318.25
91.21B
chart-CEG
+2.04%
+6.51%
+24.50%
Cintas Corporation
217.54
89.73B
chart-CTAS
-0.83%
-4.45%
+15.27%
Equinix Inc
777.12
88.76B
chart-EQIX
-1.26%
-15.02%
-17.33%
Mondelez International Inc
68.82
87.06B
chart-MDLZ
-0.25%
+4.04%
+18.06%
Airbnb Inc
137.00
85.52B
chart-ABNB
+0.37%
-2.59%
+4.35%
Cadence Design Systems Inc
320.30
83.47B
chart-CDNS
-1.99%
+7.86%
+6.18%
Netease Inc Adr
133.03
83.16B
chart-NTES
+0.14%
+4.73%
+48.27%
Oreilly Automotive Inc
92.67
78.40B
chart-ORLY
+1.47%
+0.89%
+15.86%
Synopsys Inc
536.52
78.26B
chart-SNPS
-2.23%
+10.40%
+10.03%
Fortinet Inc
106.65
78.09B
chart-FTNT
+0.94%
+1.63%
+11.17%