나스닥 주식 스크리너

3,834 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
186.47
4.53T
 chart-NVDA
-0.64%
-2.13%
+7.48%
Alphabet Inc
333.59
4.03T
 chart-GOOG
+1.57%
+5.92%
+71.88%
Alphabet Inc
333.26
4.02T
 chart-GOOGL
+1.63%
+6.30%
+72.51%
Apple Inc
255.41
3.75T
 chart-AAPL
+2.97%
-6.58%
+19.42%
Microsoft Corporation
470.28
3.50T
 chart-MSFT
+0.93%
-3.57%
-8.45%
Amazon Com Inc
238.42
2.55T
 chart-AMZN
-0.31%
+2.54%
+3.02%
Meta Platforms Inc
672.36
1.69T
 chart-META
+2.06%
+1.37%
-5.66%
Broadcom Inc
324.85
1.54T
 chart-AVGO
+1.50%
-7.75%
+11.95%
Tesla Inc
435.20
1.45T
 chart-TSLA
-3.09%
-8.42%
+37.70%
Asml Holding Nv
1,413.35
548.59B
 chart-ASML
+1.75%
+31.75%
+98.71%
MU
Micron Technology Inc
389.09
437.92B
 chart-MU
-2.64%
+36.62%
+249.71%
Costco Wholesale Corp
977.67
433.96B
 chart-COST
-0.57%
+11.94%
+4.51%
AMD
Advanced Micro Devices Inc
251.31
409.14B
 chart-AMD
-3.22%
+16.89%
+50.96%
Netflix Inc
85.70
363.53B
 chart-NFLX
-0.49%
-9.28%
-27.40%
Cisco Systems Inc
77.01
304.27B
 chart-CSCO
+3.24%
-1.47%
+12.11%
Lam Research Corp
222.87
279.93B
 chart-LRCX
+2.26%
+25.16%
+129.86%
Applied Materials Inc
319.46
253.31B
 chart-AMAT
-0.91%
+21.98%
+72.04%
Intel Corp
42.49
212.24B
 chart-INTC
-5.72%
+17.38%
+105.27%
T Mobile Us Inc
187.96
210.23B
 chart-TMUS
+1.04%
-6.49%
-22.82%
Kla Corp
1,543.03
202.74B
 chart-KLAC
+2.00%
+20.59%
+71.05%
PEP
Pepsico Inc
145.87
199.45B
 chart-PEP
+0.89%
+1.45%
+1.69%
Amgen Inc
349.69
188.30B
 chart-AMGN
+1.43%
+5.03%
+14.06%
Intuitive Surgical Inc
528.81
187.46B
 chart-ISRG
+0.92%
-8.48%
+6.65%
APP
Applovin Corp
535.44
180.95B
 chart-APP
+2.10%
-25.03%
+47.04%
TXN
Texas Instruments Inc
196.59
178.63B
 chart-TXN
+1.70%
+11.14%
+6.27%
Gilead Sciences Inc
137.78
170.94B
 chart-GILD
+1.36%
+10.49%
+18.57%
Qualcomm Inc
154.52
165.03B
 chart-QCOM
-0.83%
-11.61%
-2.45%
Booking Holdings Inc
5,107.28
164.63B
 chart-BKNG
+0.17%
-6.12%
-9.32%
Intuit Inc
561.77
156.33B
 chart-INTU
-0.39%
-16.97%
-28.52%
PDD
Pdd Holdings Inc Adr
106.86
151.70B
 chart-PDD
+0.45%
-7.09%
-9.78%
ADI
Analog Devices Inc
304.01
148.55B
 chart-ADI
-0.52%
+9.81%
+33.44%
Adobe Inc
304.72
125.09B
 chart-ADBE
+1.21%
-13.87%
-17.81%
QQQ
Invesco Qqq Trust Series 1
625.46
124.43B
 chart-QQQ
+0.44%
+0.25%
+10.43%
ARM
Arm Holdings Plc Adr
114.73
121.73B
 chart-ARM
-1.15%
+4.04%
-29.69%
Vertex Pharmaceuticals Inc
476.84
120.98B
 chart-VRTX
+1.80%
+3.01%
+1.53%
Crowdstrike Holdings Inc
468.33
118.07B
 chart-CRWD
+3.50%
-2.67%
+0.09%
SNY
Sanofi Adr
47.33
114.32B
 chart-SNY
+0.28%
-2.35%
-6.04%
Mercadolibre Inc
2,212.62
112.17B
 chart-MELI
+3.52%
+10.32%
-6.35%
Starbucks Corp
96.33
109.54B
 chart-SBUX
-1.32%
+13.22%
+2.02%
Comcast Corp
29.43
107.24B
 chart-CMCSA
+0.44%
-0.78%
-12.62%
ADP
Automatic Data Processing Inc
258.17
104.42B
 chart-ADP
+0.12%
-0.26%
-16.35%
CEG
Constellation Energy Corporation
285.27
103.35B
 chart-CEG
-1.31%
-20.86%
-12.85%
CME
Cme Group Inc
284.05
102.12B
 chart-CME
+0.47%
+2.65%
+1.61%
Synopsys Inc
503.01
96.23B
 chart-SNPS
+0.32%
+5.42%
-16.38%
Robinhood Markets Inc
107.00
96.21B
 chart-HOOD
+0.01%
-9.42%
+2.05%
Cadence Design Systems Inc
322.02
87.65B
 chart-CDNS
+1.16%
+0.98%
-3.06%
MAR
Marriott International Inc
316.70
84.99B
 chart-MAR
-0.94%
+0.35%
+13.47%
Oreilly Automotive Inc
100.24
84.61B
 chart-ORLY
+1.02%
+8.66%
+2.64%
Netease Inc Adr
132.76
84.06B
 chart-NTES
+0.39%
-3.85%
-2.01%
WDC
Western Digital Corp
240.85
82.35B
 chart-WDC
+1.89%
+32.67%
+249.97%
Airbnb Inc
133.39
80.88B
 chart-ABNB
+0.94%
-2.51%
-5.60%
Regeneron Pharmaceuticals Inc
762.65
80.15B
 chart-REGN
+1.21%
-2.84%
+35.44%
Monster Beverage Corp
81.16
79.30B
 chart-MNST
-1.02%
+4.98%
+33.79%
Equinix Inc
806.35
79.17B
 chart-EQIX
+1.91%
+5.64%
+0.61%