나스닥 주식 스크리너

3,830 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
159.34
3.51T
 chart-NVDA
+1.33%
+12.83%
+10.29%
Microsoft Corporation
498.84
3.50T
 chart-MSFT
+1.58%
+7.75%
+17.83%
Apple Inc
213.55
3.03T
 chart-AAPL
+0.52%
+5.06%
-12.25%
Amazon Com Inc
223.41
2.31T
 chart-AMZN
+1.59%
+8.60%
-0.35%
Alphabet Inc
180.55
2.18T
 chart-GOOG
+0.44%
+7.66%
-6.51%
Alphabet Inc
179.53
2.17T
 chart-GOOGL
+0.50%
+8.03%
-6.39%
Meta Platforms Inc
719.01
1.77T
 chart-META
+0.76%
+7.82%
+18.92%
Broadcom Inc
275.18
1.15T
 chart-AVGO
+1.96%
+7.14%
+18.33%
Tesla Inc
315.35
1.05T
 chart-TSLA
-0.10%
-8.40%
-23.17%
Netflix Inc
1,297.18
512.23B
 chart-NFLX
+0.96%
+6.51%
+47.23%
Costco Wholesale Corp
987.02
446.70B
 chart-COST
+0.47%
-6.50%
+7.69%
Asml Holding Nv
794.50
308.65B
 chart-ASML
-0.64%
+6.32%
+11.22%
RGC
Regencell Bioscience Holdings Ltd
22.99
303.95B
 chart-RGC
+121.91%
-96.23%
+344.68%
T Mobile Us Inc
240.75
269.08B
 chart-TMUS
+1.40%
-1.28%
+9.88%
Cisco Systems Inc
69.37
257.99B
 chart-CSCO
+1.14%
+7.78%
+17.86%
Intuit Inc
780.64
212.59B
 chart-INTU
+0.90%
+2.09%
+23.87%
AMD
Advanced Micro Devices Inc
137.91
199.82B
 chart-AMD
-0.44%
+17.56%
+10.00%
Intuitive Surgical Inc
544.47
189.82B
 chart-ISRG
+0.72%
-1.34%
+1.71%
TXN
Texas Instruments Inc
216.02
183.77B
 chart-TXN
+0.20%
+14.86%
+13.39%
PEP
Pepsico Inc
135.38
180.75B
 chart-PEP
-0.81%
+2.68%
-9.54%
Booking Holdings Inc
5,716.80
178.58B
 chart-BKNG
+0.26%
+4.42%
+16.58%
Adobe Inc
379.31
177.32B
 chart-ADBE
+0.22%
-8.04%
-11.91%
Qualcomm Inc
162.21
174.72B
 chart-QCOM
-0.07%
+8.91%
+2.78%
Amgen Inc
298.24
157.78B
 chart-AMGN
+0.47%
+2.99%
+14.17%
ARM
Arm Holdings Plc Adr
155.09
148.96B
 chart-ARM
+0.30%
+20.43%
+9.93%
PDD
Pdd Holdings Inc Adr
103.59
145.36B
 chart-PDD
-0.37%
+5.35%
+6.99%
Applied Materials Inc
191.05
139.45B
 chart-AMAT
+0.55%
+18.12%
+12.34%
Gilead Sciences Inc
111.75
136.94B
 chart-GILD
+0.22%
+2.21%
+22.25%
Comcast Corp
35.99
132.99B
 chart-CMCSA
+0.45%
+3.84%
-4.46%
APP
Applovin Corp
341.64
129.81B
 chart-APP
+1.68%
-14.27%
-2.57%
ADP
Automatic Data Processing Inc
309.20
127.67B
 chart-ADP
+1.36%
-5.31%
+6.00%
MU
Micron Technology Inc
122.29
127.56B
 chart-MU
+0.45%
+19.60%
+36.07%
QQQ
Invesco Qqq Trust Series 1
556.22
124.43B
 chart-QQQ
+0.98%
+5.48%
+7.26%
Mercadolibre Inc
2,514.05
121.49B
 chart-MELI
+1.70%
-3.39%
+37.07%
SNY
Sanofi Adr
48.30
121.02B
 chart-SNY
-2.05%
-1.81%
+0.31%
Crowdstrike Holdings Inc
514.10
116.56B
 chart-CRWD
+3.63%
+5.18%
+43.20%
Lam Research Corp
98.81
116.40B
 chart-LRCX
-0.02%
+18.11%
+31.55%
Vertex Pharmaceuticals Inc
459.62
115.95B
 chart-VRTX
+0.57%
+2.94%
+12.90%
ADI
Analog Devices Inc
245.68
115.79B
 chart-ADI
+0.22%
+12.48%
+14.07%
Kla Corp
924.58
113.28B
 chart-KLAC
+0.38%
+19.18%
+40.73%
Strategy
403.99
109.27B
 chart-MSTR
+0.43%
+4.27%
+18.94%
Starbucks Corp
94.44
103.90B
 chart-SBUX
+0.28%
+9.05%
+2.01%
Intel Corp
22.49
96.31B
 chart-INTC
+2.79%
+10.84%
+9.39%
CME
Cme Group Inc
276.70
95.89B
 chart-CME
+0.32%
-1.99%
+19.01%
CEG
Constellation Energy Corporation
311.88
91.21B
 chart-CEG
+1.71%
-0.37%
+23.57%
Cintas Corporation
219.36
89.73B
 chart-CTAS
+1.72%
-3.61%
+18.03%
Equinix Inc
787.00
88.76B
 chart-EQIX
-1.02%
-12.05%
-18.02%
Mondelez International Inc
68.99
87.06B
 chart-MDLZ
-0.82%
+2.91%
+15.25%
Airbnb Inc
136.49
85.52B
 chart-ABNB
+0.81%
+2.70%
+0.57%
Cadence Design Systems Inc
326.81
83.47B
 chart-CDNS
+5.10%
+11.41%
+7.55%
Netease Inc Adr
132.85
83.16B
 chart-NTES
-0.11%
+5.39%
+50.54%
Oreilly Automotive Inc
91.33
78.40B
 chart-ORLY
+2.25%
-0.15%
+13.76%
Synopsys Inc
548.74
78.26B
 chart-SNPS
+4.90%
+17.69%
+11.15%
Fortinet Inc
105.66
78.09B
 chart-FTNT
+3.38%
+2.70%
+8.40%