39.14
price down icon8.04%   -3.42
pre-market  시장 영업 전:  37.77   -1.37   -3.50%
loading
전일 마감가:
$42.56
열려 있는:
$43.085
하루 거래량:
19.54M
Relative Volume:
0.94
시가총액:
$11.19B
수익:
$355.46M
순이익/손실:
$-148.55M
주가수익비율:
-52.94
EPS:
-0.7393
순현금흐름:
$-1.81B
1주 성능:
-12.22%
1개월 성능:
+24.14%
6개월 성능:
+71.37%
1년 성능:
+473.06%
1일 변동 폭
Value
$37.60
$43.09
1주일 범위
Value
$37.60
$47.79
52주 변동 폭
Value
$6.30
$47.79

Applied Digital Corp Stock (APLD) Company Profile

Name
명칭
Applied Digital Corp
Name
전화
214-556-2465
Name
주소
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
직원
205
Name
트위터
Name
다음 수익 날짜
2026-04-08
Name
최신 SEC 제출 서류
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, CTSH

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
APLD icon
APLD
Applied Digital Corp
39.14 12.16B 355.46M -148.55M -1.81B -0.7393
IBM icon
IBM
International Business Machines Corp
222.75 206.12B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
177.55 103.65B 72.11B 7.80B 12.50B 12.21
INFY icon
INFY
Infosys Ltd Adr
12.59 48.85B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
56.66 29.50B 21.09B 3.22B 4.17B 5.8948
CTSH icon
CTSH
Cognizant Technology Solutions Corp
51.40 22.29B 21.41B 2.23B 2.47B 4.6058

Applied Digital Corp Stock (APLD) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-01-07 개시 Arete Buy
2025-09-15 재개 Compass Point Buy
2025-07-25 업그레이드 Compass Point Neutral → Buy
2025-06-09 다운그레이드 Compass Point Buy → Neutral
2025-05-22 개시 Citizens JMP Mkt Outperform
2025-01-28 개시 Compass Point Buy
2024-12-20 개시 Cantor Fitzgerald Overweight
2023-10-03 개시 ROTH MKM Buy
2022-12-22 개시 H.C. Wainwright Buy
2022-05-24 개시 DA Davidson Buy
2022-05-23 개시 Craig Hallum Buy
2022-05-09 개시 B. Riley Securities Buy
2022-05-09 개시 Lake Street Buy
2022-05-09 개시 Needham Buy
2022-05-09 개시 Northland Capital Outperform
모두보기

Applied Digital Corp 주식(APLD)의 최신 뉴스

pulisher
05:36 AM

Applied Digital (APLD) Stock; Slumps 8% as Investors Take Profits After $7.5B AI Cloud Win - CoinCentral

05:36 AM
pulisher
May 18, 2026

Moderate Bearish Sentiment Surrounds Applied Digital Corp (APLD) - GuruFocus

May 18, 2026
pulisher
May 18, 2026

Why Applied Digital Stock Is Slumping Monday? - MSN

May 18, 2026
pulisher
May 18, 2026

Applied Digital (APLD) slides as traders take profits after recent hyperscaler-lease rally and new financing announcements - Quiver Quantitative

May 18, 2026
pulisher
May 18, 2026

Applied Digital’s AI Stock Just Hit a Wall After Its $7.5 Billion Win - TechStock²

May 18, 2026
pulisher
May 18, 2026

Option traders moderately bearish in Applied Digital Corp with shares down 8.94% - TipRanks

May 18, 2026
pulisher
May 18, 2026

APLD stock falls to $38.96 as Applied Digital faces volatility - eciks.org

May 18, 2026
pulisher
May 18, 2026

Why Applied Digital Stock Is Suddenly Sinking - TipRanks

May 18, 2026
pulisher
May 18, 2026

Why AI’s Next Bottleneck May Be Power, Not Chips - Investing.com

May 18, 2026
pulisher
May 17, 2026

Applied Digital (NASDAQ: APLD) Stock Secures $7.5 Billion Hyperscaler Lease as AI Infrastructure Bet Deepens - foreignpolicyjournal.com

May 17, 2026
pulisher
May 15, 2026

Applied Digital (CHRN) discloses large ChronoScale stake with indirect ownership - Stock Titan

May 15, 2026
pulisher
May 15, 2026

APLD Stock Analysis: Can Applied Digital Hit $37 As AI Data Centers Boom? (y5p5mJEkNW) - fathomjournal.org

May 15, 2026
pulisher
May 15, 2026

Is Applied Digital’s US$7.5 Billion Hyperscaler Lease Reshaping The Investment Case For APLD? - simplywall.st

May 15, 2026
pulisher
May 15, 2026

Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know - StockStory

May 15, 2026
pulisher
May 15, 2026

Buy Core Scientific Over Applied Digital (NASDAQ:APLD) - Seeking Alpha

May 15, 2026
pulisher
May 15, 2026

Applied Digital price target raised to $51 from $48 at Needham - TipRanks

May 15, 2026
pulisher
May 15, 2026

Needham Maintains Applied Digital(APLD.US) With Buy Rating, Raises Target Price to $51 - Moomoo

May 15, 2026
pulisher
May 15, 2026

Spear Advisors LLC Invests $7.19 Million in Applied Digital Corporation $APLD - MarketBeat

May 15, 2026
pulisher
May 15, 2026

Strong Gains for Applied Digital Corp (APLD) as Options Activity Remains Steady - GuruFocus

May 15, 2026
pulisher
May 14, 2026

Applied Digital (APLD) Stock Analysis 2026 | Nvidia Stake Cut, Oversold RSI & AI Data Center Growth (ldGHXFSzoW) - Fathom Journal

May 14, 2026
pulisher
May 14, 2026

Applied Digital Explodes With 250% Revenue Growth – AI Gold Rush! APLD Stock Analysis (ukifjrx6nL) - fathomjournal.org

May 14, 2026
pulisher
May 14, 2026

ROSEN, A GLOBAL AND LEADING LAW FIRM, Encourages Babcock & Wilcox Enterprises, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GlobeNewswire Inc.

May 14, 2026
pulisher
May 14, 2026

Applied Digital Options Spot-On: On May 14th, 95,303 Contracts Were Traded, With 886.32K Open Interest - Moomoo

May 14, 2026
pulisher
May 14, 2026

APLD Stock Quote Price and Forecast - CNN

May 14, 2026
pulisher
May 14, 2026

Bullish flow in Applied Digital Corp with shares up 2.32% - TipRanks

May 14, 2026
pulisher
May 14, 2026

Should You Hold APLD at 16.9x P/S? 3 Reasons Despite the Premium - Yahoo Finance

May 14, 2026
pulisher
May 14, 2026

Applied Digital stock hits all-time high at 46.68 USD - Investing.com

May 14, 2026
pulisher
May 14, 2026

Applied Digital stock hits all-time high at 46.68 USD By Investing.com - Investing.com UK

May 14, 2026
pulisher
May 14, 2026

$APLD: Applied Digital Just Landed Oracle — What This Means For APLD Stock (EFmgsaGBVD) - Fathom Journal

May 14, 2026
pulisher
May 14, 2026

Applied Digital (APLD) Prediction: Is This The Next NVIDIA? 📈 (RigG2X6pHv) - fathomjournal.org

May 14, 2026
pulisher
May 14, 2026

Applied Digital Earnings Explosion! 139% Beat! $40 Target Confirmed! APLD Stock Analysis (q6KK8eMBMG) - fathomjournal.org

May 14, 2026
pulisher
May 14, 2026

Applied Digital (APLD) Stock Continues To Rise As Company Gets Loan For North Dakota Data Center - Insider Monkey

May 14, 2026
pulisher
May 14, 2026

Applied Digital Corporation (APLD) Stock Price Prediction for 2026, 2030-2040 - Traders Union

May 14, 2026
pulisher
May 13, 2026

Applied Digital Options Spot-On: On May 13th, 90,375 Contracts Were Traded, With 874.18K Open Interest - Moomoo

May 13, 2026
pulisher
May 13, 2026

1APLD.MI Technical Analysis | Trend, Signals & Chart Patterns | APPLIED DIGITAL CORP (BIT:1APLD) - ChartMill

May 13, 2026
pulisher
May 12, 2026

Applied Digital Secures Board Control at ChronoScale with 97.5% Stake - TradingView

May 12, 2026
pulisher
May 12, 2026

Applied Digital gains control of ChronoScale (NASDAQ: EKSO) with 97.5% stake - Stock Titan

May 12, 2026
pulisher
May 12, 2026

Applied Digital Shareholder Action Reminder - TMX Newsfile

May 12, 2026
pulisher
May 12, 2026

Applied Digital Options Spot-On: On May 12th, 108.63K Contracts Were Traded, With 848.72K Open Interest - Moomoo

May 12, 2026
pulisher
May 12, 2026

Applied Digital (APLD) Is Up 25.1% After $7.5 Billion AI Deal And New Debt FacilityHas The Bull Case Changed? - Yahoo Finance Australia

May 12, 2026
pulisher
May 12, 2026

Can Investment in ChronoScale Unlock Additional Value for APLD? - Yahoo Finance

May 12, 2026
pulisher
May 12, 2026

Why is Applied Digital Corporation (APLD) up 62.4% since last earnings report? - MSN

May 12, 2026
pulisher
May 12, 2026

Why Applied Digital Stock Is Up Following Cloud Spin-Off - Sahm

May 12, 2026
pulisher
May 12, 2026

APLD Stock Price, Quote & Chart | APPLIED DIGITAL CORP (NASDAQ:APLD) - ChartMill

May 12, 2026
pulisher
May 12, 2026

Applied Digital (APLD) Valuation Check After New AI Deals Financing And Cloud Services Combination - simplywall.st

May 12, 2026
pulisher
May 12, 2026

Applied Digital shares rally on cloud spin-off, $300 million funding boost - MSN

May 12, 2026
pulisher
May 11, 2026

Applied Digital Options Spot-On: On May 11th, 157.78K Contracts Were Traded, With 929.36K Open Interest - Moomoo

May 11, 2026
pulisher
May 11, 2026

Applied Digital Company Profile & Introduction - Moomoo

May 11, 2026
pulisher
May 11, 2026

Number of shareholders of Applied Digital Corporation – NASDAQ:APLD - TradingView

May 11, 2026
pulisher
May 11, 2026

Trending Industry Today: Applied Digital Leads Gains In Crypto Mining Stocks - Moomoo

May 11, 2026
pulisher
May 11, 2026

Why Applied Digital stock is up following cloud spin-off - MSN

May 11, 2026

Applied Digital Corp (APLD) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
GIB GIB
$65.08
price up icon 3.12%
$124.84
price up icon 0.93%
BR BR
$150.62
price up icon 3.43%
WIT WIT
$1.94
price up icon 2.65%
FIS FIS
$43.37
price up icon 3.76%
$51.40
price up icon 9.05%
자본화:     |  볼륨(24시간):