52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
V VISA Inc. 753.44B 401.33 3.37M 400.61 404.74 +0.40%
MA Mastercard Incorporated 538.39B 614.59 1.57M 613.33 622.49 -0.28%
CVX Chevron Corporation 440.13B 224.38 3.91M 220.41 224.68 +2.30%
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) 302.18B 106.23 4.15M 105.17 106.36 +2.59%
COP ConocoPhillips 175.59B 146.16 3.76M 142.24 146.51 +3.13%
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) 167.36B 25.97 11.71M 25.42 26.00 +2.65%
PBR.A Petroleo Brasileiro S.A.-Petrobras 149.90B 23.26 5.63M 22.70 23.27 +2.87%
BP BP p.l.c. 128.90B 50.05 7.67M 49.20 50.12 +3.31%
MCK McKesson Corporation 117.06B 1,004.00 274.56K 999.27 1,014.99 +0.54%
ADP Automatic Data Processing 113.36B 286.09 775.72K 285.70 290.12 +0.15%
CNQ Canadian Natural Resources Limited 110.79B 53.74 4.60M 52.35 53.77 +3.45%
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) 110.12B 46.49 2.42M 45.60 46.60 +3.51%
SU Suncor Energy, Inc. 90.55B 77.42 1.88M 76.49 77.54 +2.35%
E ENI S.p.A. 84.16B 58.77 153.93K 58.12 58.89 +2.32%
EOG EOG Resources, Inc. 82.52B 157.33 1.85M 152.53 157.38 +3.09%
MET MetLife, Inc. 64.37B 101.29 1.15M 100.71 102.42 +1.02%
TEAM Atlassian Corporation Class A Common Stock 52.02B 205.50 1.90M 204.00 223.70 -5.35%
VEEV Veeva Systems Inc. 49.71B 307.02 928.26K 306.57 319.95 -1.92%
A Agilent Technologies Inc. 48.63B 172.49 700.13K 172.19 177.47 -1.75%
KDP Keurig Dr Pepper Inc. 46.55B 34.21 4.23M 34.14 34.71 +0.08%
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock 44.40B 34.22 494.24K 34.16 34.56 +0.46%
CHT CHUNGHWA TELECOM CO., LTD 37.00B 47.69 81,440 47.33 47.77 +0.06%
CNC Centene Corporation 34.25B 69.33 1.39M 69.10 71.21 -1.67%
WSM Williams-Sonoma, Inc. 29.33B 249.01 368.11K 248.97 255.33 -1.20%
WST West Pharmaceutical Services, Inc. 26.80B 380.78 214.15K 380.36 386.26 -0.58%
EXPD Expeditors International of Washington, Inc. 25.42B 195.56 374.58K 194.05 200.66 -1.55%
KOF Coca-Cola FEMSA, S.A.B DE C.V 24.78B 117.94 204.52K 117.36 119.65 +1.96%
IFF International Flavors & Fragrances Inc. 22.91B 89.80 800.26K 89.73 91.88 -0.54%
VTRS Viatris Inc. Common Stock 21.10B 18.37 4.01M 18.15 18.53 +0.82%
OVV Ovintiv Inc. 19.11B 69.11 1.93M 66.08 69.13 +4.50%
RGA Reinsurance Group of America, Incorporated 17.25B 264.20 81,246 263.82 267.46 +0.06%
APA APA Corporation Common Stock 17.16B 48.97 3.05M 47.47 48.99 +3.68%
EXEL Exelixis Inc 15.32B 61.83 1.20M 61.83 63.39 -1.59%
RNR RenaissanceRe Holdings Ltd. 14.45B 347.66 92,280 344.19 350.60 +1.02%
DOCU DocuSign, Inc. Common Stock 13.89B 74.30 875.72K 73.78 78.80 -4.15%
HALO Halozyme Therapeutics, Inc. 13.73B 120.93 958.21K 120.19 122.44 -0.48%
MANH Manhattan Associates Inc 12.90B 221.22 267.90K 220.02 231.63 -2.53%
FRHC Freedom Holding Corp. 11.50B 180.25 39,186 177.28 181.49 -0.08%
PAYC PAYCOM SOFTWARE, INC. 11.15B 247.44 289.95K 246.88 256.60 -2.15%
PSO Pearson plc 10.91B 18.16 945.12K 18.12 18.35 +1.65%
SSL Sasol Limited 10.40B 16.23 1.31M 16.00 16.27 +1.95%
PCTY Paylocity Holding Corporation Common Stock 8.71B 164.19 186.89K 163.27 169.09 -1.24%
ZETA Zeta Global Holdings Corp. 8.02B 31.93 7.04M 31.76 35.75 -4.81%
ETSY Etsy, Inc. 7.90B 86.05 2.46M 85.97 90.31 -3.51%
URBN Urban Outfitters Inc 7.45B 87.02 581.78K 86.73 90.59 -0.44%
TBBB BBB Foods Inc. 6.89B 57.19 381.93K 56.81 57.53 +2.07%
RUSHB Rush Enterprises Inc 6.67B 57.10 149.07K 55.83 58.85 -1.42%
WPP WPP PLC 5.88B 27.26 890.26K 27.24 27.89 +0.37%
CAKE Cheesecake Factory (The) 5.71B 114.84 577.57K 114.47 118.63 -1.50%
BOX BOX, INC. 5.34B 38.93 1.41M 38.69 40.08 -1.39%