52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
LLY Lilly Eli Co 991.76B 1,108.09 4.65M 1,075.96 1,117.66 +4.14%
VTI Vanguard Total Stock Market Etf 417.53B 340.05 6.59M 339.88 342.07 -0.34%
MU Micron Technology Inc 382.17B 339.55 32.58M 337.18 346.30 -1.13%
SPY Spdr S P 500 Etf Trust 372.57B 689.58 75.29M 689.32 693.96 -0.32%
AZN Astrazeneca PLC 295.05B 95.16 6.61M 94.12 96.51 +0.21%
NVS Novartis Ag Adr 272.43B 141.98 1.96M 141.16 143.49 -0.20%
MRK Merck Co Inc 269.55B 108.60 16.25M 107.95 111.46 -0.25%
IVV Ishares Core S P 500 Etf 253.41B 692.63 7.51M 692.36 697.02 -0.33%
RTX Rtx Corp 249.02B 185.73 7.56M 185.61 193.79 -2.45%
INTC Intel Corp 203.35B 42.63 165.21M 40.12 44.57 +6.47%
MUFG Mitsubishi Ufj Financial Group Inc Adr 186.83B 16.48 2.48M 16.45 16.66 +0.30%
VB Vanguard Small Cap Etf 160.59B 267.47 529.88K 266.65 269.70 -0.72%
PH Parker Hannifin Corp 114.63B 908.39 639.65K 903.84 933.33 -2.19%
MCO Moodys Corp 94.81B 531.44 681.64K 531.30 540.00 -0.27%
GD General Dynamics Corp 93.36B 345.64 2.04M 345.34 363.00 -4.18%
REGN Regeneron Pharmaceuticals Inc 85.37B 812.27 1.26M 780.10 814.10 +4.60%
CRH Crh Plc 82.19B 122.88 7.87M 122.57 129.75 -4.65%
FDX Fedex Corp 72.26B 307.33 1.97M 304.41 310.64 -0.19%
HLT Hilton Worldwide Holdings Inc 68.22B 293.50 1.69M 291.00 296.51 +0.08%
IJH Ishares Core S P Mid Cap Etf 62.04B 68.26 14.07M 68.08 68.87 -0.73%
VALE Vale S A Adr 60.87B 14.26 60.41M 14.02 14.38 +0.64%
LHX L 3 Harris Technologies Inc 57.94B 309.76 2.20M 308.89 321.51 -1.50%
NDAQ Nasdaq Inc 57.33B 100.40 3.07M 99.77 101.22 -0.29%
VLO Valero Energy Corp 56.08B 183.86 7.51M 183.07 187.65 +3.14%
SNDK Sandisk Corp 51.82B 353.56 14.77M 331.23 354.94 +1.12%
TAK Takeda Pharmaceutical Co Adr 50.23B 15.90 1.64M 15.81 15.98 +0.70%
HEI Heico Corp 48.90B 350.91 578.89K 349.45 356.77 +0.92%
IWD Ishares Russell 1000 Value Etf 45.76B 214.35 2.82M 214.18 216.79 -1.03%
IQV Iqvia Holdings Inc 41.60B 244.29 1.93M 240.00 246.71 +1.56%
UAL United Airlines Holdings Inc 37.75B 116.60 3.88M 116.36 119.21 -0.79%
KGC Kinross Gold Corp 36.86B 30.54 8.17M 28.93 30.60 +0.49%
CIEN Ciena Corp 36.52B 259.27 3.22M 248.99 261.13 +2.00%
MT Arcelormittal 36.42B 47.88 3.28M 47.87 48.52 +1.20%
EXPE Expedia Group Inc 36.41B 297.18 1.36M 295.69 300.46 -0.68%
MDB Mongodb Inc 35.86B 440.60 1.38M 433.01 444.72 +1.09%
NTRA Natera Inc 35.48B 254.40 1.20M 250.26 256.36 +2.28%
VOD Vodafone Group Plc Adr 32.80B 13.97 5.72M 13.76 13.99 +3.25%
ESLT Elbit Systems Ltd 30.55B 657.91 164.48K 640.56 663.04 +2.79%
AMRZ Amrize Ltd 30.11B 54.44 3.55M 54.38 57.40 -2.49%
ULTA Ulta Beauty Inc 29.07B 655.36 666.35K 645.77 658.20 +0.82%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 150.81 2.86M 150.73 151.69 -0.32%
IWB Ishares Russell 1000 Etf 27.88B 378.22 1.53M 378.02 380.48 -0.32%
LITE Lumentum Holdings Inc 27.86B 392.88 4.71M 365.47 402.79 -1.14%
BIIB Biogen Inc 27.42B 186.91 2.12M 181.70 187.06 +2.35%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 489.96 5.59M 489.50 496.25 -0.94%
XLV State Street Health Care Select Sector Spdr Etf 26.12B 159.66 14.47M 158.54 160.59 +0.99%
NMR Nomura Holdings Inc Adr 25.97B 8.85 1.33M 8.85 9.00 +0.45%
RF Regions Financial Corp 24.96B 28.46 14.49M 28.30 28.76 -0.87%
FTAI Fortress Transportation and Inf 24.68B 240.63 3.43M 234.00 250.70 +0.47%
MDY S P Midcap 400 Etf 24.47B 623.73 854.41K 622.09 629.47 -0.72%