52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
GE Ge Aerospace 359.97B 343.22 5.04M 336.79 344.30 +2.53%
AMAT Applied Materials Inc 297.95B 375.38 8.19M 366.26 377.11 +1.50%
LIN Linde plc Ordinary Share 231.84B 496.51 3.20M 488.00 498.35 +1.31%
BHP Bhp Group Limited Adr 195.05B 76.82 4.56M 74.74 77.04 +2.33%
ADI Analog Devices Inc 173.48B 355.03 5.34M 345.00 355.45 +2.82%
VB Vanguard Small Cap Etf 160.59B 279.14 1.13M 276.79 281.90 +0.34%
UNP Union Pacific Corp 157.90B 266.10 3.37M 261.53 267.17 +1.19%
PH Parker Hannifin Corp 129.02B 1,022.23 690.06K 1,000.97 1,024.58 +0.97%
GLW Corning Inc 119.69B 139.51 10.90M 129.79 140.27 +7.32%
AEM Agnico Eagle Mines Ltd 114.20B 228.26 2.39M 221.00 229.09 +1.69%
HWM Howmet Aerospace Inc 103.48B 258.10 3.06M 251.39 258.83 +2.71%
CM Canadian Imperial Bank Of Commerce 92.24B 99.55 1.58M 98.07 99.62 +1.47%
FDX Fedex Corp 91.34B 388.48 1.51M 380.99 391.27 +1.39%
JCI Johnson Controls International Plc 88.01B 143.79 4.65M 142.06 145.34 +0.76%
PWR Quanta Services Inc 82.41B 552.66 1.06M 548.22 565.93 -0.24%
MNST Monster Beverage Corp 81.84B 83.76 6.60M 81.86 83.98 +2.16%
CSX Csx Corp 78.68B 42.31 14.16M 41.31 42.35 +1.51%
CP Canadian Pacific Kansas City Limited 76.39B 85.10 3.15M 84.20 85.56 +0.47%
CNI Canadian National Railway Co 67.54B 110.46 1.69M 109.19 110.93 +0.94%
TRV Travelers Companies Inc 65.94B 304.93 1.35M 298.83 304.94 +1.68%
ROST Ross Stores Inc 65.16B 201.45 1.99M 198.89 203.31 +0.53%
E Eni Spa Adr 65.07B 44.20 226.99K 43.67 44.20 +0.80%
IJH Ishares Core S P Mid Cap Etf 62.04B 72.11 24.75M 71.42 72.56 +0.63%
MPLX Mplx Lp 59.06B 58.19 1.48M 57.36 58.56 +1.59%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 76.44 22.11M 74.78 76.45 +2.02%
FIX Comfort Systems Usa Inc 51.58B 1,462.23 918.19K 1,390.00 1,476.94 +6.46%
LITE Lumentum Holdings Inc 47.68B 667.77 4.27M 636.00 678.00 +5.05%
CIEN Ciena Corp 47.38B 334.95 2.52M 314.69 340.27 +5.19%
COHR Coherent Corp 46.53B 248.18 6.23M 229.51 252.49 +6.75%
WAB Westinghouse Air Brake Technologies Corp 45.15B 264.78 901.77K 260.15 265.88 +1.11%
CVE Cenovus Energy Inc 42.58B 22.57 11.44M 22.41 23.39 -2.42%
KB Kb Financial Group Inc Adr 42.19B 117.66 233.18K 113.61 117.69 +3.29%
KEYS Keysight Technologies Inc 41.77B 243.54 1.65M 237.68 248.00 +1.67%
MDLN Medline Inc 41.44B 49.80 3.99M 47.27 50.05 +4.62%
PCG Pg E Corp 40.35B 18.36 17.15M 18.02 18.39 +1.44%
ERIC Telefonaktiebolaget L M Ericsson Adr 37.77B 11.33 7.70M 11.21 11.38 +0.71%
WDS Woodside Energy Group Ltd Adr 36.98B 19.45 807.16K 19.12 19.48 +2.05%
AMRZ Amrize Ltd 36.02B 65.13 3.67M 63.89 65.26 +1.89%
TPL Texas Pacific Land Corporation 34.46B 499.88 1.02M 480.00 518.79 +2.74%
ESLT Elbit Systems Ltd 33.67B 724.73 212.97K 721.19 741.79 -0.76%
TDY Teledyne Technologies Inc 31.40B 668.72 380.81K 663.13 675.19 +0.36%
CBOE Cboe Global Markets Inc. 30.21B 288.68 568.68K 282.75 288.68 +0.88%
ATO Atmos Energy Corp 29.94B 180.97 1.04M 178.30 181.08 +1.12%
HAL Halliburton Co 29.41B 35.11 11.38M 34.59 35.85 -0.74%
EEM Ishares Msci Emerging Markets Etf 29.29B 62.34 56.27M 60.97 62.36 +2.13%
JBL Jabil Inc 28.63B 271.09 1.66M 260.43 277.87 +3.30%
EIX Edison International 28.37B 73.74 3.23M 72.17 73.90 +1.49%
CNP Centerpoint Energy Inc 28.07B 43.00 11.16M 42.63 43.20 +0.84%
CW Curtiss Wright Corp 26.08B 707.45 241.96K 696.73 714.95 +0.70%
FTI Technipfmc Plc 25.68B 63.49 6.16M 61.26 63.51 +2.80%