현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식 Call/Put 스트라이크 가격 변동 % 변화 거래량 만료일
fav-icon
SPY
Call
630.00
1.71
1.41
+470.00%
550.84K
2025/08/04
fav-icon
SPY
Put
629.00
0.02
-7.38
-99.73%
496.60K
2025/08/04
fav-icon
SPY
Put
627.00
0.01
-5.76
-99.83%
239.97K
2025/08/04
fav-icon
QQQ
Call
563.00
1.97
1.78
+936.84%
236.51K
2025/08/04
fav-icon
QQQ
Put
563.00
0.01
-8.95
-99.89%
220.29K
2025/08/04
fav-icon
QQQ
Put
562.00
0.01
-8.31
-99.88%
202.59K
2025/08/04
fav-icon
SPY
Call
632.00
0.10
-0.05
-33.33%
197.84K
2025/08/04
fav-icon
SPY
Put
626.00
0.02
-4.89
-99.59%
182.43K
2025/08/04
fav-icon
QQQ
Call
564.00
1.02
0.90
+750.00%
180.10K
2025/08/04
fav-icon
NVDA
Call
180.00
2.96
1.73
+140.65%
177.18K
2025/08/08
fav-icon
SPXW
Call
6,325.00
4.50
2.25
+100.00%
151.19K
2025/08/04
fav-icon
QQQ
Put
560.00
0.01
-6.38
-99.84%
134.21K
2025/08/04
fav-icon
QQQ
Put
561.00
0.01
-7.39
-99.86%
133.36K
2025/08/04
fav-icon
QQQ
Put
564.00
0.04
-10.26
-99.61%
105.92K
2025/08/04
fav-icon
QQQ
Put
559.00
0.01
-5.72
-99.83%
105.49K
2025/08/04
fav-icon
OPEN
Call
2.50
0.31
0.16
+106.67%
100.00K
2025/08/08
fav-icon
SPY
Put
624.00
0.01
-3.61
-99.72%
95,761
2025/08/04
fav-icon
SPY
Call
627.00
4.77
3.99
+511.54%
95,555
2025/08/04
fav-icon
SPY
Call
630.00
2.72
1.98
+267.57%
93,033
2025/08/05
fav-icon
NVDA
Call
177.50
4.42
2.39
+117.73%
91,584
2025/08/08
fav-icon
SPXW
Put
6,310.00
0.03
-76.00
-99.96%
88,405
2025/08/04
fav-icon
NVDA
Put
175.00
1.19
-3.11
-72.33%
87,594
2025/08/08
fav-icon
HYG
Put
76.00
0.10
-0.06
-37.50%
77,043
2025/09/19
fav-icon
IWM
Put
206.00
2.79
-1.49
-34.81%
76,749
2025/09/19
fav-icon
SPXW
Call
6,340.00
0.03
-1.22
-97.60%
71,900
2025/08/04
fav-icon
EWZ
Call
36.00
0.25
0.02
+8.70%
64,588
2026/03/20
fav-icon
SPY
Call
631.00
2.04
1.49
+270.91%
63,538
2025/08/05
fav-icon
OPEN
Call
3.00
0.19
0.09
+90.00%
63,452
2025/08/08
fav-icon
SPXW
Call
6,315.00
14.20
11.10
+358.06%
61,546
2025/08/04
fav-icon
AAPL
Call
210.00
0.65
-0.30
-31.58%
61,214
2025/08/08
fav-icon
AMZN
Call
220.00
0.40
-1.27
-76.05%
60,185
2025/08/08
fav-icon
SPXW
Put
6,305.00
0.05
-70.33
-99.93%
58,845
2025/08/04
fav-icon
XLF
Put
51.00
0.76
-0.47
-38.21%
57,809
2025/09/19
fav-icon
QQQ
Call
560.00
5.15
4.59
+819.64%
57,538
2025/08/04
fav-icon
SPY
Put
623.00
0.01
-3.14
-99.68%
56,431
2025/08/04
fav-icon
SPY
Put
620.00
0.01
-1.97
-99.49%
53,404
2025/08/04
fav-icon
TSLA
Call
307.50
7.35
1.35
+22.50%
51,907
2025/08/08
fav-icon
TSLA
Call
315.00
3.91
0.50
+14.66%
51,839
2025/08/08
fav-icon
IWM
Call
218.00
1.80
1.33
+282.98%
51,522
2025/08/04
fav-icon
SPXW
Put
6,290.00
0.03
-59.47
-99.95%
50,532
2025/08/04
fav-icon
SPY
Call
629.00
3.49
2.53
+263.54%
50,511
2025/08/05
fav-icon
NVDA
Call
175.00
6.26
3.16
+101.94%
50,383
2025/08/08
fav-icon
OPEN
Put
2.00
0.11
-0.09
-45.00%
49,598
2025/08/08
fav-icon
SPXW
Call
6,345.00
0.03
-1.17
-97.50%
49,242
2025/08/04
fav-icon
TSLA
Put
307.50
5.39
-5.16
-48.91%
48,635
2025/08/08
fav-icon
TSLA
Put
300.00
2.80
-3.90
-58.21%
47,578
2025/08/08
fav-icon
IWM
Put
218.00
0.01
-3.41
-99.71%
47,398
2025/08/04
fav-icon
TZA
Call
13.00
0.18
-0.28
-60.87%
43,833
2025/08/15
fav-icon
SPY
Put
622.00
0.01
-2.67
-99.63%
43,629
2025/08/04
fav-icon
AAPL
Call
212.50
0.34
-0.23
-40.35%
43,287
2025/08/08
fav-icon
PCG
Call
17.00
0.36
0.16
+80.00%
42,634
2025/09/19
fav-icon
SPXW
Call
6,350.00
0.03
-0.97
-97.00%
40,524
2025/08/04
fav-icon
AMZN
Call
217.50
0.77
-1.77
-69.69%
39,536
2025/08/08
fav-icon
SPY
Call
632.00
1.43
1.01
+240.48%
38,367
2025/08/05
fav-icon
SPXW
Put
6,280.00
0.05
-50.57
-99.90%
38,046
2025/08/04
fav-icon
IWM
Put
209.00
3.40
-1.78
-34.36%
37,185
2025/09/19
fav-icon
TSLA
Call
330.00
0.83
-0.22
-20.95%
36,909
2025/08/08
fav-icon
SPY
Put
590.00
0.12
-0.48
-80.00%
36,781
2025/08/08
fav-icon
NVDA
Call
192.50
0.11
0.02
+22.22%
36,641
2025/08/08
fav-icon
AAPL
Put
205.00
3.65
-1.15
-23.96%
36,344
2025/08/08
fav-icon
QQQ
Put
565.00
0.26
-10.74
-97.64%
36,132
2025/08/04
fav-icon
SPY
Put
600.00
0.01
-0.13
-92.86%
35,216
2025/08/04
fav-icon
MARA
Call
17.00
0.19
0.03
+18.75%
35,181
2025/08/08
fav-icon
IWM
Put
217.00
0.01
-2.38
-99.58%
34,991
2025/08/04
fav-icon
SPXW
Put
6,295.00
0.03
-60.11
-99.95%
34,699
2025/08/04
fav-icon
IWM
Put
204.00
0.42
-0.87
-67.44%
34,196
2025/08/15
fav-icon
PFE
Put
23.00
0.32
0.06
+23.08%
34,159
2025/08/08
fav-icon
QQQ
Put
562.00
0.81
-7.21
-89.90%
34,069
2025/08/05
fav-icon
SPY
Put
600.00
0.85
-1.74
-67.18%
33,918
2025/08/15
fav-icon
SPY
Call
630.00
4.96
2.70
+119.47%
32,859
2025/08/08
fav-icon
QQQ
Put
560.00
2.14
-6.81
-76.09%
32,784
2025/08/08
fav-icon
VIX
Call
24.00
0.52
-0.66
-55.93%
32,688
2025/08/20
fav-icon
QQQ
Call
567.00
0.01
-0.04
-80.00%
32,057
2025/08/04
fav-icon
AAPL
Call
215.00
0.18
-0.18
-50.00%
32,019
2025/08/08
fav-icon
SPXW
Put
6,275.00
0.03
-47.14
-99.94%
31,752
2025/08/04
fav-icon
TSLA
Call
312.50
4.85
0.65
+15.48%
31,658
2025/08/08
fav-icon
NVDA
Call
180.00
4.50
2.07
+85.19%
31,463
2025/08/15
fav-icon
IWM
Call
220.00
0.01
-0.14
-93.33%
31,092
2025/08/04
fav-icon
IWM
Put
215.00
1.89
-2.24
-54.24%
30,726
2025/08/15
fav-icon
SPXW
Put
6,270.00
0.03
-44.47
-99.93%
30,381
2025/08/04
fav-icon
SPXW
Call
6,305.00
25.20
20.83
+476.66%
30,362
2025/08/04
fav-icon
PLTR
Call
170.00
5.80
2.19
+60.66%
29,990
2025/08/08
fav-icon
PCG
Call
15.00
1.03
0.46
+80.70%
29,791
2025/09/19
fav-icon
QQQ
Call
562.00
3.59
2.77
+337.80%
29,271
2025/08/05
fav-icon
PCG
Call
16.00
0.62
0.26
+72.22%
28,688
2025/09/19
fav-icon
GOOGL
Call
200.00
1.06
0.65
+158.54%
28,325
2025/08/08
fav-icon
LCID
Call
3.00
0.05
0.00
-
27,752
2025/08/08
fav-icon
SPY
Put
622.00
3.05
-4.48
-59.50%
27,706
2025/08/15
fav-icon
TSLA
Put
295.00
1.74
-3.06
-63.75%
27,496
2025/08/08
fav-icon
SPY
Put
626.00
0.35
-5.46
-93.98%
27,379
2025/08/05
fav-icon
PFE
Call
25.00
0.15
-0.03
-16.67%
27,015
2025/08/22
fav-icon
AMZN
Put
212.50
3.02
0.43
+16.60%
26,968
2025/08/08
fav-icon
PTON
Call
7.50
0.39
0.15
+62.50%
26,861
2025/08/08
fav-icon
RGTI
Put
14.00
0.13
-0.49
-79.03%
26,666
2025/08/08
fav-icon
SPY
Put
609.00
0.01
-0.35
-97.22%
26,040
2025/08/04
fav-icon
PLTR
Put
150.00
4.98
-2.26
-31.22%
25,769
2025/08/08
fav-icon
WOLF
Put
1.50
0.08
-0.04
-33.33%
25,603
2025/08/08
fav-icon
QQQ
Call
568.00
0.01
-0.03
-75.00%
25,269
2025/08/04
fav-icon
SPXW
Put
6,235.00
1.10
-34.70
-96.93%
1,562
2025/08/05
fav-icon
IWD
Put
165.00
0.85
0.05
+6.25%
1
2025/08/15
자본화:    |  볼륨(24시간): 
자본화:    |  볼륨(24시간):