Stockscreener 앱 받기
현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
| 주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
610.00 |
0.01 |
-0.95 |
-98.96% |
586.78K |
2025/01/24 |
|
SPY |
Call |
611.00 |
0.01 |
-0.58 |
-98.31% |
387.40K |
2025/01/24 |
|
SPY |
Put |
609.00 |
1.15 |
0.11 |
+10.58% |
385.49K |
2025/01/24 |
|
SPY |
Put |
610.00 |
2.50 |
0.98 |
+64.47% |
312.93K |
2025/01/24 |
|
SPY |
Put |
607.00 |
0.01 |
-0.50 |
-98.04% |
260.00K |
2025/01/24 |
|
NVDA |
Call |
145.00 |
0.01 |
-2.56 |
-99.61% |
249.33K |
2025/01/24 |
|
SPY |
Call |
608.00 |
0.01 |
-2.13 |
-99.53% |
245.02K |
2025/01/24 |
|
NVDA |
Call |
146.00 |
0.01 |
-1.80 |
-99.45% |
225.37K |
2025/01/24 |
|
NVDA |
Call |
148.00 |
0.01 |
-0.72 |
-98.63% |
205.59K |
2025/01/24 |
|
NVDA |
Call |
147.00 |
0.01 |
-1.19 |
-99.17% |
192.40K |
2025/01/24 |
|
QQQ |
Call |
532.00 |
0.01 |
-1.94 |
-99.49% |
182.78K |
2025/01/24 |
|
SPY |
Put |
605.00 |
0.01 |
-0.28 |
-96.55% |
173.22K |
2025/01/24 |
|
SPY |
Put |
607.50 |
0.09 |
-0.53 |
-85.48% |
165.48K |
2025/01/24 |
|
NVDA |
Put |
145.00 |
2.39 |
2.05 |
+602.94% |
157.95K |
2025/01/24 |
|
QQQ |
Call |
533.00 |
0.01 |
-1.42 |
-99.30% |
151.39K |
2025/01/24 |
|
SPY |
Call |
610.00 |
0.38 |
-1.20 |
-75.95% |
150.33K |
2025/01/27 |
|
TSLA |
Put |
410.00 |
3.39 |
-0.56 |
-14.18% |
148.62K |
2025/01/24 |
|
SPXW |
Put |
6,090.00 |
0.05 |
-4.55 |
-98.91% |
143.72K |
2025/01/24 |
|
QQQ |
Call |
531.00 |
0.01 |
-2.55 |
-99.61% |
135.81K |
2025/01/24 |
|
QQQ |
Put |
528.00 |
0.01 |
-0.40 |
-97.56% |
121.76K |
2025/01/24 |
|
QQQ |
Call |
534.00 |
0.01 |
-1.03 |
-99.04% |
120.23K |
2025/01/24 |
|
NVDA |
Put |
142.00 |
0.01 |
-0.09 |
-90.00% |
119.88K |
2025/01/24 |
|
IWM |
Call |
230.00 |
0.01 |
-0.46 |
-97.87% |
112.85K |
2025/01/24 |
|
TSLA |
Call |
410.00 |
0.01 |
-6.43 |
-99.84% |
97,507 |
2025/01/24 |
|
META |
Call |
650.00 |
0.01 |
-0.56 |
-98.25% |
96,292 |
2025/01/24 |
|
SPY |
Call |
609.00 |
0.65 |
-1.50 |
-69.77% |
94,737 |
2025/01/27 |
|
NVDA |
Call |
145.00 |
1.99 |
-2.51 |
-55.78% |
93,844 |
2025/01/31 |
|
NVDA |
Call |
142.00 |
0.56 |
-4.79 |
-89.53% |
92,539 |
2025/01/24 |
|
TSLA |
Put |
407.50 |
1.00 |
-1.96 |
-66.22% |
91,951 |
2025/01/24 |
|
SPY |
Put |
607.00 |
1.00 |
0.02 |
+2.04% |
90,951 |
2025/01/27 |
|
SPY |
Put |
609.00 |
2.00 |
0.39 |
+24.22% |
90,905 |
2025/01/27 |
|
QQQ |
Call |
532.50 |
0.01 |
-1.67 |
-99.40% |
90,256 |
2025/01/24 |
|
SPY |
Call |
608.00 |
1.08 |
-1.73 |
-61.57% |
90,004 |
2025/01/27 |
|
TSLA |
Call |
417.50 |
0.01 |
-3.09 |
-99.68% |
87,808 |
2025/01/24 |
|
SPY |
Put |
608.00 |
1.42 |
0.19 |
+15.45% |
86,051 |
2025/01/27 |
|
SPXW |
Call |
6,100.00 |
1.15 |
-21.04 |
-94.82% |
84,262 |
2025/01/24 |
|
AAPL |
Call |
222.50 |
0.35 |
-1.57 |
-81.77% |
80,669 |
2025/01/24 |
|
VIX |
Call |
22.00 |
0.75 |
0.00 |
- |
78,564 |
2025/02/19 |
|
SPXW |
Put |
6,095.00 |
0.05 |
-5.45 |
-99.09% |
78,528 |
2025/01/24 |
|
TSLA |
Put |
415.00 |
8.38 |
1.88 |
+28.92% |
76,498 |
2025/01/24 |
|
IWM |
Call |
229.00 |
0.01 |
-0.94 |
-98.95% |
70,550 |
2025/01/24 |
|
NVDA |
Put |
141.00 |
0.01 |
-0.07 |
-87.50% |
68,261 |
2025/01/24 |
|
XLF |
Call |
53.00 |
0.45 |
0.07 |
+18.42% |
65,794 |
2025/03/21 |
|
HYG |
Put |
73.00 |
0.05 |
-0.02 |
-28.57% |
65,602 |
2025/03/21 |
|
NVDA |
Put |
147.00 |
4.51 |
3.55 |
+369.79% |
63,700 |
2025/01/24 |
|
SPXW |
Call |
6,110.00 |
0.05 |
-15.25 |
-99.67% |
59,877 |
2025/01/24 |
|
SPXW |
Call |
6,145.00 |
0.05 |
-2.20 |
-97.78% |
57,816 |
2025/01/24 |
|
IWM |
Put |
229.00 |
0.45 |
-0.27 |
-37.50% |
57,161 |
2025/01/24 |
|
SPXW |
Call |
6,105.00 |
0.05 |
-18.60 |
-99.73% |
56,742 |
2025/01/24 |
|
QQQ |
Call |
532.00 |
0.69 |
-2.06 |
-74.91% |
54,147 |
2025/01/27 |
|
SPY |
Put |
610.00 |
2.75 |
0.73 |
+36.14% |
53,244 |
2025/01/27 |
|
GOOGL |
Call |
205.00 |
1.42 |
0.51 |
+56.04% |
52,004 |
2025/01/31 |
|
SPY |
Put |
604.00 |
0.01 |
-0.20 |
-95.24% |
51,753 |
2025/01/24 |
|
NVDA |
Call |
146.00 |
1.63 |
-2.29 |
-58.42% |
51,389 |
2025/01/31 |
|
SMH |
Put |
185.00 |
0.03 |
0.02 |
+200.00% |
50,717 |
2025/01/31 |
|
AAPL |
Call |
227.50 |
0.01 |
-0.18 |
-94.74% |
50,416 |
2025/01/24 |
|
SPY |
Put |
611.00 |
3.20 |
1.12 |
+53.85% |
50,078 |
2025/01/24 |
|
QQQ |
Put |
530.00 |
1.97 |
0.52 |
+35.86% |
49,668 |
2025/01/27 |
|
SPXW |
Put |
6,105.00 |
3.40 |
-4.40 |
-56.41% |
49,557 |
2025/01/24 |
|
SPY |
Call |
607.00 |
1.63 |
-1.87 |
-53.43% |
47,574 |
2025/01/27 |
|
AVGO |
Call |
250.00 |
0.01 |
-0.09 |
-90.00% |
47,381 |
2025/01/24 |
|
META |
Call |
647.50 |
0.09 |
-0.78 |
-89.66% |
46,686 |
2025/01/24 |
|
NVDA |
Put |
140.00 |
0.01 |
-0.06 |
-85.71% |
46,502 |
2025/01/24 |
|
META |
Call |
1,250.00 |
24.75 |
2.63 |
+11.89% |
46,416 |
2027/01/15 |
|
MARA |
Call |
21.00 |
0.01 |
-0.15 |
-93.75% |
46,185 |
2025/01/24 |
|
META |
Call |
1,030.00 |
26.30 |
3.05 |
+13.12% |
44,262 |
2026/06/18 |
|
NVDA |
Put |
105.00 |
0.43 |
0.14 |
+48.28% |
43,901 |
2025/02/28 |
|
SPY |
Put |
606.00 |
0.69 |
-0.07 |
-9.21% |
42,968 |
2025/01/27 |
|
SPY |
Call |
614.00 |
0.03 |
-0.25 |
-89.29% |
42,244 |
2025/01/27 |
|
SPY |
Call |
612.50 |
0.01 |
-0.24 |
-96.00% |
41,763 |
2025/01/24 |
|
META |
Put |
640.00 |
0.01 |
-6.09 |
-99.84% |
41,052 |
2025/01/24 |
|
QQQ |
Put |
528.00 |
1.18 |
0.21 |
+21.65% |
40,470 |
2025/01/27 |
|
QQQ |
Put |
532.50 |
3.72 |
2.02 |
+118.82% |
40,314 |
2025/01/24 |
|
FXI |
Call |
33.00 |
0.40 |
0.14 |
+53.85% |
39,875 |
2025/02/21 |
|
IBIT |
Call |
60.00 |
0.01 |
-0.41 |
-97.62% |
37,876 |
2025/01/24 |
|
QQQ |
Put |
527.00 |
0.01 |
-0.31 |
-96.88% |
37,328 |
2025/01/24 |
|
NVDA |
Call |
152.50 |
0.38 |
-0.89 |
-70.08% |
37,282 |
2025/01/31 |
|
IWM |
Call |
230.00 |
0.33 |
-0.52 |
-61.18% |
36,822 |
2025/01/27 |
|
NVDA |
Put |
130.00 |
1.65 |
0.78 |
+89.66% |
36,708 |
2025/02/21 |
|
MARA |
Put |
20.50 |
0.48 |
-0.24 |
-33.33% |
36,427 |
2025/01/24 |
|
RIVN |
Call |
13.00 |
0.01 |
-0.06 |
-85.71% |
34,546 |
2025/01/24 |
|
NVDA |
Call |
144.00 |
2.38 |
-2.77 |
-53.79% |
34,019 |
2025/01/31 |
|
NVDA |
Put |
138.00 |
1.27 |
0.74 |
+139.62% |
33,930 |
2025/01/31 |
|
RGTI |
Call |
15.00 |
0.03 |
-0.12 |
-80.00% |
33,928 |
2025/01/24 |
|
SPY |
Put |
600.00 |
0.10 |
-0.10 |
-50.00% |
33,870 |
2025/01/27 |
|
BABA |
Call |
89.00 |
0.15 |
0.04 |
+36.36% |
33,101 |
2025/01/24 |
|
QQQ |
Call |
528.00 |
1.39 |
-3.65 |
-72.42% |
32,230 |
2025/01/24 |
|
META |
Put |
645.00 |
0.01 |
-12.82 |
-99.92% |
32,179 |
2025/01/24 |
|
AMD |
Call |
125.00 |
1.52 |
-0.23 |
-13.14% |
31,798 |
2025/01/31 |
|
MSFT |
Call |
445.00 |
0.01 |
-2.89 |
-99.66% |
31,701 |
2025/01/24 |
|
IWM |
Call |
231.00 |
0.01 |
-0.21 |
-95.45% |
31,513 |
2025/01/24 |
|
MSFT |
Call |
447.50 |
0.01 |
-1.56 |
-99.36% |
31,276 |
2025/01/24 |
|
QQQ |
Put |
529.00 |
1.53 |
0.37 |
+31.90% |
31,146 |
2025/01/27 |
|
MSTR |
Call |
800.00 |
0.16 |
-0.19 |
-54.29% |
31,105 |
2025/01/31 |
|
NVDA |
Call |
141.00 |
1.60 |
-4.68 |
-74.52% |
30,478 |
2025/01/24 |
|
AMZN |
Call |
237.50 |
0.01 |
-0.54 |
-98.18% |
30,307 |
2025/01/24 |
|
FXI |
Call |
38.00 |
0.18 |
0.06 |
+50.00% |
30,123 |
2025/03/21 |
|
SPXW |
Call |
6,160.00 |
0.05 |
-0.67 |
-93.06% |
29,817 |
2025/01/24 |
|
SPXW |
Put |
6,120.00 |
18.50 |
4.13 |
+28.74% |
29,698 |
2025/01/24 |
|
PLTR |
Put |
70.00 |
0.16 |
-0.06 |
-27.27% |
7,609 |
2025/01/31 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):