현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Call	646.00	0.01	-3.77	-99.74%	376.77K	2025/08/29
SPY	Call	644.00	1.00	-4.59	-82.11%	351.20K	2025/08/29
QQQ	Call	570.00	0.25	-7.26	-96.67%	295.23K	2025/08/29
NVDA	Call	177.50	0.01	-3.24	-99.69%	274.80K	2025/08/29
QQQ	Put	570.00	0.16	-0.15	-48.39%	264.88K	2025/08/29
NVDA	Put	172.50	0.01	-0.14	-93.33%	249.59K	2025/08/29
NVDA	Put	175.00	0.85	0.58	+214.81%	234.48K	2025/08/29
QQQ	Call	571.00	0.01	-6.83	-99.85%	224.12K	2025/08/29
NVDA	Call	180.00	0.01	-1.58	-99.37%	217.27K	2025/08/29
SPY	Put	642.00	0.01	-0.23	-95.83%	193.74K	2025/08/29
TSLA	Call	340.00	0.01	-7.16	-99.86%	180.12K	2025/08/29
SPY	Put	640.00	0.02	-0.17	-89.47%	178.36K	2025/08/29
QQQ	Call	572.00	0.01	-5.67	-99.82%	175.80K	2025/08/29
TSLA	Call	335.00	0.01	-11.46	-99.91%	171.20K	2025/08/29
VIX	Call	31.00	0.95	0.10	+11.76%	163.71K	2025/10/22
NVDA	Call	180.00	1.01	-2.34	-69.85%	161.68K	2025/09/05
OPEN	Call	4.50	0.01	-0.15	-93.75%	153.77K	2025/08/29
SPY	Put	646.00	1.01	0.48	+90.57%	136.01K	2025/08/29
QQQ	Call	573.00	0.01	-4.77	-99.79%	134.09K	2025/08/29
QQQ	Call	574.00	0.01	-3.84	-99.74%	122.52K	2025/08/29
QQQ	Call	575.00	0.01	-3.09	-99.68%	122.44K	2025/08/29
OPEN	Call	5.00	0.01	-0.06	-85.71%	120.98K	2025/08/29
NVDA	Call	180.00	11.30	-3.37	-22.97%	114.08K	2025/11/21
SPY	Put	575.00	7.28	0.61	+9.15%	109.14K	2026/01/16
NVDA	Call	172.50	1.54	-6.51	-80.87%	107.64K	2025/08/29
SPY	Put	641.00	0.01	-0.21	-95.45%	107.13K	2025/08/29
QQQ	Put	568.00	0.02	-0.19	-90.48%	103.72K	2025/08/29
SPY	Put	647.00	2.05	1.37	+201.47%	102.20K	2025/08/29
SPXW	Call	6,470.00	0.03	-39.94	-99.92%	100.11K	2025/08/29
QQQ	Put	571.00	1.03	0.65	+171.05%	98,155	2025/08/29
SPXW	Call	6,500.00	0.05	-16.07	-99.69%	97,477	2025/08/29
GLD	Call	320.00	4.20	1.23	+41.41%	96,436	2025/09/19
SPXW	Put	6,455.00	0.05	-3.08	-98.40%	92,384	2025/08/29
SPXW	Put	6,445.00	0.05	-2.60	-98.11%	87,388	2025/08/29
TSLA	Put	337.50	3.73	3.11	+501.61%	86,365	2025/08/29
SPXW	Put	6,435.00	0.05	-2.15	-97.73%	85,309	2025/08/29
SPXW	Call	6,475.00	0.03	-35.72	-99.92%	83,229	2025/08/29
QQQ	Call	569.00	1.08	-7.68	-87.67%	82,564	2025/08/29
SPXW	Put	6,440.00	0.05	-2.31	-97.88%	81,726	2025/08/29
AAPL	Call	235.00	0.04	-0.63	-94.03%	81,698	2025/08/29
VIX	Call	47.50	0.98	0.07	+7.69%	80,000	2026/02/18
SPXW	Put	6,430.00	0.03	-1.97	-98.50%	79,439	2025/08/29
NVDA	Call	177.50	1.70	-3.10	-64.58%	79,289	2025/09/05
SPY	Call	644.00	2.32	-3.69	-61.40%	75,885	2025/09/02
SPXW	Call	6,485.00	0.03	-27.13	-99.89%	73,533	2025/08/29
QQQ	Put	573.00	2.94	2.38	+425.00%	73,253	2025/08/29
SPY	Put	644.00	1.21	0.52	+75.36%	72,971	2025/09/02
TSLA	Call	332.50	1.40	-12.50	-89.93%	71,208	2025/08/29
GOOGL	Call	215.00	0.14	-0.81	-85.26%	69,729	2025/08/29
BABA	Call	135.00	0.17	-0.06	-26.09%	66,978	2025/08/29
NVDA	Put	170.00	1.55	0.99	+176.79%	65,894	2025/09/05
TSLA	Call	355.00	0.01	-0.62	-98.41%	64,403	2025/08/29
OPEN	Call	5.00	0.26	-0.02	-7.14%	64,349	2025/09/05
EH	Call	25.00	2.00	0.00	-	64,337	2027/01/15
SQQQ	Call	18.00	0.03	0.01	+50.00%	64,100	2025/08/29
SPXW	Call	6,490.00	0.03	-23.26	-99.87%	63,452	2025/08/29
NVDA	Call	185.00	0.01	-0.19	-95.00%	62,468	2025/08/29
OPEN	Put	4.50	0.05	-0.35	-87.50%	62,289	2025/08/29
BULL	Call	15.00	0.15	-0.65	-81.25%	62,039	2025/09/05
QQQ	Put	567.00	0.02	-0.17	-89.47%	61,527	2025/08/29
GLD	Call	330.00	1.42	0.57	+67.06%	60,800	2025/09/19
TSLA	Call	342.50	0.01	-5.24	-99.81%	60,328	2025/08/29
XLF	Put	51.00	0.12	-0.01	-7.69%	60,024	2025/09/19
AAPL	Put	230.00	0.04	-0.57	-93.44%	57,760	2025/08/29
TSLA	Call	600.00	0.01	0.00	-	56,644	2025/09/05
NKE	Call	60.00	17.35	-1.15	-6.22%	56,274	2025/09/19
EH	Call	10.00	7.50	-0.50	-6.25%	56,168	2027/01/15
SPY	Put	645.00	1.57	0.74	+89.16%	56,090	2025/09/02
AI	Call	18.00	0.43	-0.18	-29.51%	55,471	2025/09/05
NVDA	Put	175.00	3.45	2.15	+165.38%	54,425	2025/09/05
SPY	Put	639.00	0.02	-0.15	-88.24%	53,835	2025/08/29
BULL	Put	12.50	0.13	-0.03	-18.75%	53,717	2025/09/05
IWM	Put	234.00	0.01	-0.27	-96.43%	52,624	2025/08/29
SPY	Put	600.00	0.97	0.23	+31.08%	51,739	2025/09/19
SMH	Put	205.00	0.04	0.00	-	50,611	2025/09/05
TSM	Call	220.00	23.00	-4.92	-17.62%	50,083	2025/11/21
TSLA	Call	350.00	1.81	-4.29	-70.33%	49,869	2025/09/05
TLT	Call	87.00	0.24	-0.36	-60.00%	49,545	2025/09/05
OPEN	Put	4.00	0.01	-0.07	-87.50%	49,362	2025/08/29
TSLA	Put	342.50	8.70	7.02	+417.86%	47,345	2025/08/29
AMD	Put	162.50	0.02	-0.17	-89.47%	45,765	2025/08/29
NVDA	Call	190.00	0.01	-0.06	-85.71%	43,976	2025/08/29
SPY	Put	648.00	3.13	2.22	+243.96%	43,677	2025/08/29
AMD	Call	165.00	0.01	-4.14	-99.76%	43,561	2025/08/29
HYG	Put	80.00	0.41	0.09	+28.12%	43,503	2025/10/17
QQQ	Put	570.00	2.10	1.34	+176.32%	43,415	2025/09/02
TLT	Call	87.00	0.01	-0.38	-97.44%	43,213	2025/08/29
QQQ	Call	573.00	3.31	-4.23	-56.10%	43,114	2025/09/05
SNAP	Call	7.50	0.05	0.00	-	41,525	2025/09/05
NVDA	Put	180.00	5.85	4.45	+317.86%	40,539	2025/08/29
SPY	Call	652.00	0.01	-0.31	-96.88%	40,171	2025/08/29
SPY	Put	638.00	0.01	-0.15	-93.75%	39,713	2025/08/29
TSLA	Call	340.00	4.35	-7.00	-61.67%	39,650	2025/09/05
AMZN	Call	230.00	0.01	-2.26	-99.56%	39,637	2025/08/29
SPY	Call	650.00	0.11	-1.48	-93.08%	39,537	2025/09/02
TSLA	Call	360.00	0.01	-0.22	-95.65%	39,536	2025/08/29
AFRM	Call	100.00	0.01	-0.43	-97.73%	38,938	2025/08/29
HYG	Call	80.50	0.40	-0.12	-23.08%	37,130	2025/09/05
SPY	Put	620.00	2.20	0.61	+38.36%	13,541	2025/09/19
SLV	Call	36.00	0.70	0.25	+55.56%	9,561	2025/09/12