현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
EEM	Call	52.00	2.20	-0.14	-5.98%	655.07K	2025/12/19
EWZ	Call	30.00	3.70	0.39	+11.78%	576.89K	2026/01/16
SPY	Call	681.00	0.05	-2.62	-98.13%	543.83K	2025/12/15
SPY	Put	681.00	0.07	-1.48	-95.48%	542.75K	2025/12/15
SPY	Call	683.00	0.01	-1.51	-99.34%	517.29K	2025/12/15
EEM	Call	47.00	7.33	-0.24	-3.17%	440.04K	2025/12/19
EEM	Call	50.00	4.00	-0.28	-6.54%	409.45K	2025/12/19
FXI	Call	37.00	1.79	-0.63	-26.03%	370.25K	2025/12/19
EFA	Call	95.00	2.32	0.80	+52.63%	326.03K	2025/12/19
SPY	Put	682.00	1.00	-0.92	-47.92%	323.06K	2025/12/15
SPY	Put	679.00	0.01	-0.95	-98.96%	322.83K	2025/12/15
IWM	Call	230.00	21.94	-1.86	-7.82%	309.36K	2025/12/19
EFA	Call	90.00	7.47	0.44	+6.26%	292.94K	2025/12/19
IWM	Call	200.00	51.94	-1.58	-2.95%	267.72K	2025/12/19
EWZ	Call	31.00	2.74	0.57	+26.27%	252.43K	2026/01/16
EWZ	Call	31.00	2.39	0.09	+3.91%	249.60K	2025/12/19
QQQ	Call	614.00	0.01	-2.65	-99.62%	234.89K	2025/12/15
FXI	Call	36.00	2.71	-0.32	-10.56%	232.79K	2025/12/19
FXI	Call	30.00	8.77	1.47	+20.14%	232.48K	2026/01/16
EEM	Call	48.00	5.70	-0.38	-6.25%	232.08K	2025/12/19
EWZ	Call	30.00	3.75	0.35	+10.29%	213.97K	2025/12/19
FXI	Call	33.00	5.77	-0.23	-3.83%	201.26K	2026/01/16
SPY	Call	686.00	0.01	-0.44	-97.78%	187.39K	2025/12/15
EFA	Call	92.00	3.46	-1.69	-32.82%	167.09K	2025/12/19
SPY	Put	677.00	0.03	-0.55	-94.83%	152.04K	2025/12/15
EEM	Call	45.00	7.95	-1.80	-18.46%	150.80K	2025/12/19
SPY	Put	550.00	0.58	-0.10	-14.71%	150.24K	2026/01/23
EEM	Call	54.50	0.09	-0.07	-43.75%	132.70K	2025/12/19
SPY	Put	684.00	3.12	0.17	+5.76%	121.39K	2025/12/15
SPY	Call	687.00	0.01	-0.26	-96.30%	121.34K	2025/12/15
QQQ	Call	616.00	0.01	-1.71	-99.42%	119.71K	2025/12/15
SPXW	Call	6,820.00	0.05	-25.85	-99.81%	119.25K	2025/12/15
IWM	Call	215.00	36.95	-3.37	-8.36%	119.00K	2025/12/19
IWM	Call	210.00	41.90	-2.48	-5.59%	119.00K	2025/12/19
FXI	Call	29.00	9.75	-0.75	-7.14%	113.41K	2026/01/16
QQQ	Call	620.00	0.11	-1.37	-92.57%	111.72K	2025/12/16
SPY	Put	675.00	0.01	-0.34	-97.14%	104.18K	2025/12/15
EEM	Call	41.00	11.95	-1.41	-10.55%	103.96K	2025/12/19
SPY	Call	681.00	2.13	-1.62	-43.20%	101.27K	2025/12/16
QQQ	Put	615.00	4.18	0.80	+23.67%	100.66K	2025/12/15
XLP	Put	75.00	0.84	-0.19	-18.45%	100.31K	2026/03/20
SPY	Call	682.00	1.60	-1.57	-49.53%	94,846	2025/12/16
SPXW	Call	6,840.00	0.03	-14.87	-99.80%	92,084	2025/12/15
QQQ	Call	618.00	0.01	-1.01	-99.02%	91,395	2025/12/15
SPY	Put	681.00	2.05	-0.51	-19.92%	86,780	2025/12/16
QQQ	Put	608.00	0.01	-0.99	-99.00%	86,252	2025/12/15
GLD	Call	410.00	6.78	-0.01	-0.15%	85,952	2026/01/30
GLD	Call	425.00	3.40	-0.07	-2.02%	85,824	2026/01/30
SPXW	Put	6,805.00	0.03	-10.60	-99.72%	85,260	2025/12/15
HYG	Put	75.00	0.05	0.01	+25.00%	83,283	2026/01/16
QQQ	Call	621.00	0.01	-0.42	-97.67%	81,686	2025/12/15
VIX	Put	15.00	0.03	-0.02	-40.00%	80,387	2025/12/17
SPY	Put	674.00	0.01	-0.25	-96.15%	79,220	2025/12/15
SPXW	Call	6,835.00	0.03	-17.47	-99.83%	77,075	2025/12/15
FXI	Call	32.00	6.50	-0.50	-7.14%	76,473	2026/01/16
QQQ	Call	620.00	0.01	-0.56	-98.25%	75,619	2025/12/15
TSLA	Put	475.00	10.65	-11.88	-52.73%	69,670	2025/12/19
SPXW	Put	6,780.00	0.03	-5.66	-99.47%	67,417	2025/12/15
IWM	Call	255.00	0.01	-0.51	-98.08%	66,081	2025/12/15
GLD	Call	410.00	0.31	-0.35	-53.03%	64,892	2025/12/19
SPY	Put	679.00	1.31	-0.62	-32.12%	63,490	2025/12/16
EEM	Call	46.00	9.70	0.68	+7.54%	63,350	2025/12/19
SPY	Call	685.00	0.55	-1.10	-66.67%	62,632	2025/12/16
FXI	Call	36.00	3.10	0.11	+3.68%	61,750	2026/01/16
SPY	Call	688.00	0.01	-0.14	-93.33%	61,597	2025/12/15
HYG	Put	79.00	0.14	0.03	+27.27%	59,520	2026/01/16
TSLA	Call	490.00	5.53	2.77	+100.36%	59,379	2025/12/19
NVDA	Call	185.00	0.40	-0.31	-43.66%	58,975	2025/12/19
QQQ	Call	610.00	0.77	-4.48	-85.33%	58,325	2025/12/15
AAPL	Call	280.00	0.63	-1.61	-71.88%	57,780	2025/12/19
SPXW	Call	6,860.00	0.03	-6.79	-99.56%	55,048	2025/12/15
SPXW	Put	6,785.00	0.05	-6.47	-99.23%	54,894	2025/12/15
NVDA	Call	160.00	44.60	0.90	+2.06%	52,032	2027/01/15
SPXW	Call	6,845.00	0.05	-12.14	-99.59%	51,831	2025/12/15
IWM	Call	256.00	0.01	-0.25	-96.15%	49,047	2025/12/15
QQQ	Put	605.00	0.01	-0.56	-98.25%	48,981	2025/12/15
SPXW	Put	6,775.00	0.03	-4.97	-99.40%	48,601	2025/12/15
QQQ	Put	616.00	5.33	1.40	+35.62%	48,460	2025/12/15
SPXW	Call	6,855.00	0.03	-8.47	-99.65%	47,951	2025/12/15
TSLA	Put	480.00	13.40	-12.01	-47.26%	47,595	2025/12/19
SPY	Put	682.00	2.60	-0.37	-12.46%	46,885	2025/12/16
TSLA	Put	470.00	8.30	-9.50	-53.37%	46,037	2025/12/19
SLV	Put	57.00	0.01	-1.10	-99.10%	44,074	2025/12/15
IWM	Put	254.00	1.92	0.86	+81.13%	40,843	2025/12/15
TSLA	Call	485.00	7.03	3.58	+103.77%	40,814	2025/12/19
QQQ	Put	606.00	0.01	-0.69	-98.57%	40,494	2025/12/15
ECH	Call	34.00	5.30	-0.49	-8.46%	40,435	2025/12/19
IBIT	Call	50.00	0.48	-1.54	-76.24%	13,474	2025/12/19
EWZ	Call	29.00	3.77	-0.24	-5.99%	197	2025/12/19
EEM	Call	48.00	6.80	0.28	+4.29%	50	2026/01/16
EWY	Call	65.00	32.11	2.51	+8.48%	30	2026/01/16
EFA	Call	93.00	2.54	-0.44	-14.77%	12	2025/12/19
EEM	Call	38.00	9.60	0.35	+3.78%	10	2026/01/16
EEM	Call	40.00	14.50	0.32	+2.26%	10	2025/12/19
EWZ	Call	28.00	6.70	0.89	+15.32%	6	2026/01/16
FXI	Call	35.00	5.00	0.75	+17.65%	4	2025/12/19
EWZ	Call	28.00	4.43	-0.59	-11.75%	3	2025/12/19
HYG	Put	75.00	0.01	0.00	-	3	2025/12/19
FXI	Call	31.00	10.23	0.74	+7.80%	1	2025/12/19
EEM	Call	47.00	9.20	-0.04	-0.43%	1	2026/01/16