현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
| 주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
EEM |
Call |
52.00 |
2.20 |
-0.14 |
-5.98% |
655.07K |
2025/12/19 |
|
EWZ |
Call |
30.00 |
3.70 |
0.39 |
+11.78% |
576.89K |
2026/01/16 |
|
SPY |
Call |
681.00 |
0.05 |
-2.62 |
-98.13% |
543.83K |
2025/12/15 |
|
SPY |
Put |
681.00 |
0.07 |
-1.48 |
-95.48% |
542.75K |
2025/12/15 |
|
SPY |
Call |
683.00 |
0.01 |
-1.51 |
-99.34% |
517.29K |
2025/12/15 |
|
EEM |
Call |
47.00 |
7.33 |
-0.24 |
-3.17% |
440.04K |
2025/12/19 |
|
EEM |
Call |
50.00 |
4.00 |
-0.28 |
-6.54% |
409.45K |
2025/12/19 |
|
FXI |
Call |
37.00 |
1.79 |
-0.63 |
-26.03% |
370.25K |
2025/12/19 |
|
EFA |
Call |
95.00 |
2.32 |
0.80 |
+52.63% |
326.03K |
2025/12/19 |
|
SPY |
Put |
682.00 |
1.00 |
-0.92 |
-47.92% |
323.06K |
2025/12/15 |
|
SPY |
Put |
679.00 |
0.01 |
-0.95 |
-98.96% |
322.83K |
2025/12/15 |
|
IWM |
Call |
230.00 |
21.94 |
-1.86 |
-7.82% |
309.36K |
2025/12/19 |
|
EFA |
Call |
90.00 |
7.47 |
0.44 |
+6.26% |
292.94K |
2025/12/19 |
|
IWM |
Call |
200.00 |
51.94 |
-1.58 |
-2.95% |
267.72K |
2025/12/19 |
|
EWZ |
Call |
31.00 |
2.74 |
0.57 |
+26.27% |
252.43K |
2026/01/16 |
|
EWZ |
Call |
31.00 |
2.39 |
0.09 |
+3.91% |
249.60K |
2025/12/19 |
|
QQQ |
Call |
614.00 |
0.01 |
-2.65 |
-99.62% |
234.89K |
2025/12/15 |
|
FXI |
Call |
36.00 |
2.71 |
-0.32 |
-10.56% |
232.79K |
2025/12/19 |
|
FXI |
Call |
30.00 |
8.77 |
1.47 |
+20.14% |
232.48K |
2026/01/16 |
|
EEM |
Call |
48.00 |
5.70 |
-0.38 |
-6.25% |
232.08K |
2025/12/19 |
|
EWZ |
Call |
30.00 |
3.75 |
0.35 |
+10.29% |
213.97K |
2025/12/19 |
|
FXI |
Call |
33.00 |
5.77 |
-0.23 |
-3.83% |
201.26K |
2026/01/16 |
|
SPY |
Call |
686.00 |
0.01 |
-0.44 |
-97.78% |
187.39K |
2025/12/15 |
|
EFA |
Call |
92.00 |
3.46 |
-1.69 |
-32.82% |
167.09K |
2025/12/19 |
|
SPY |
Put |
677.00 |
0.03 |
-0.55 |
-94.83% |
152.04K |
2025/12/15 |
|
EEM |
Call |
45.00 |
7.95 |
-1.80 |
-18.46% |
150.80K |
2025/12/19 |
|
SPY |
Put |
550.00 |
0.58 |
-0.10 |
-14.71% |
150.24K |
2026/01/23 |
|
EEM |
Call |
54.50 |
0.09 |
-0.07 |
-43.75% |
132.70K |
2025/12/19 |
|
SPY |
Put |
684.00 |
3.12 |
0.17 |
+5.76% |
121.39K |
2025/12/15 |
|
SPY |
Call |
687.00 |
0.01 |
-0.26 |
-96.30% |
121.34K |
2025/12/15 |
|
QQQ |
Call |
616.00 |
0.01 |
-1.71 |
-99.42% |
119.71K |
2025/12/15 |
|
SPXW |
Call |
6,820.00 |
0.05 |
-25.85 |
-99.81% |
119.25K |
2025/12/15 |
|
IWM |
Call |
215.00 |
36.95 |
-3.37 |
-8.36% |
119.00K |
2025/12/19 |
|
IWM |
Call |
210.00 |
41.90 |
-2.48 |
-5.59% |
119.00K |
2025/12/19 |
|
FXI |
Call |
29.00 |
9.75 |
-0.75 |
-7.14% |
113.41K |
2026/01/16 |
|
QQQ |
Call |
620.00 |
0.11 |
-1.37 |
-92.57% |
111.72K |
2025/12/16 |
|
SPY |
Put |
675.00 |
0.01 |
-0.34 |
-97.14% |
104.18K |
2025/12/15 |
|
EEM |
Call |
41.00 |
11.95 |
-1.41 |
-10.55% |
103.96K |
2025/12/19 |
|
SPY |
Call |
681.00 |
2.13 |
-1.62 |
-43.20% |
101.27K |
2025/12/16 |
|
QQQ |
Put |
615.00 |
4.18 |
0.80 |
+23.67% |
100.66K |
2025/12/15 |
|
XLP |
Put |
75.00 |
0.84 |
-0.19 |
-18.45% |
100.31K |
2026/03/20 |
|
SPY |
Call |
682.00 |
1.60 |
-1.57 |
-49.53% |
94,846 |
2025/12/16 |
|
SPXW |
Call |
6,840.00 |
0.03 |
-14.87 |
-99.80% |
92,084 |
2025/12/15 |
|
QQQ |
Call |
618.00 |
0.01 |
-1.01 |
-99.02% |
91,395 |
2025/12/15 |
|
SPY |
Put |
681.00 |
2.05 |
-0.51 |
-19.92% |
86,780 |
2025/12/16 |
|
QQQ |
Put |
608.00 |
0.01 |
-0.99 |
-99.00% |
86,252 |
2025/12/15 |
|
GLD |
Call |
410.00 |
6.78 |
-0.01 |
-0.15% |
85,952 |
2026/01/30 |
|
GLD |
Call |
425.00 |
3.40 |
-0.07 |
-2.02% |
85,824 |
2026/01/30 |
|
SPXW |
Put |
6,805.00 |
0.03 |
-10.60 |
-99.72% |
85,260 |
2025/12/15 |
|
HYG |
Put |
75.00 |
0.05 |
0.01 |
+25.00% |
83,283 |
2026/01/16 |
|
QQQ |
Call |
621.00 |
0.01 |
-0.42 |
-97.67% |
81,686 |
2025/12/15 |
|
VIX |
Put |
15.00 |
0.03 |
-0.02 |
-40.00% |
80,387 |
2025/12/17 |
|
SPY |
Put |
674.00 |
0.01 |
-0.25 |
-96.15% |
79,220 |
2025/12/15 |
|
SPXW |
Call |
6,835.00 |
0.03 |
-17.47 |
-99.83% |
77,075 |
2025/12/15 |
|
FXI |
Call |
32.00 |
6.50 |
-0.50 |
-7.14% |
76,473 |
2026/01/16 |
|
QQQ |
Call |
620.00 |
0.01 |
-0.56 |
-98.25% |
75,619 |
2025/12/15 |
|
TSLA |
Put |
475.00 |
10.65 |
-11.88 |
-52.73% |
69,670 |
2025/12/19 |
|
SPXW |
Put |
6,780.00 |
0.03 |
-5.66 |
-99.47% |
67,417 |
2025/12/15 |
|
IWM |
Call |
255.00 |
0.01 |
-0.51 |
-98.08% |
66,081 |
2025/12/15 |
|
GLD |
Call |
410.00 |
0.31 |
-0.35 |
-53.03% |
64,892 |
2025/12/19 |
|
SPY |
Put |
679.00 |
1.31 |
-0.62 |
-32.12% |
63,490 |
2025/12/16 |
|
EEM |
Call |
46.00 |
9.70 |
0.68 |
+7.54% |
63,350 |
2025/12/19 |
|
SPY |
Call |
685.00 |
0.55 |
-1.10 |
-66.67% |
62,632 |
2025/12/16 |
|
FXI |
Call |
36.00 |
3.10 |
0.11 |
+3.68% |
61,750 |
2026/01/16 |
|
SPY |
Call |
688.00 |
0.01 |
-0.14 |
-93.33% |
61,597 |
2025/12/15 |
|
HYG |
Put |
79.00 |
0.14 |
0.03 |
+27.27% |
59,520 |
2026/01/16 |
|
TSLA |
Call |
490.00 |
5.53 |
2.77 |
+100.36% |
59,379 |
2025/12/19 |
|
NVDA |
Call |
185.00 |
0.40 |
-0.31 |
-43.66% |
58,975 |
2025/12/19 |
|
QQQ |
Call |
610.00 |
0.77 |
-4.48 |
-85.33% |
58,325 |
2025/12/15 |
|
AAPL |
Call |
280.00 |
0.63 |
-1.61 |
-71.88% |
57,780 |
2025/12/19 |
|
SPXW |
Call |
6,860.00 |
0.03 |
-6.79 |
-99.56% |
55,048 |
2025/12/15 |
|
SPXW |
Put |
6,785.00 |
0.05 |
-6.47 |
-99.23% |
54,894 |
2025/12/15 |
|
NVDA |
Call |
160.00 |
44.60 |
0.90 |
+2.06% |
52,032 |
2027/01/15 |
|
SPXW |
Call |
6,845.00 |
0.05 |
-12.14 |
-99.59% |
51,831 |
2025/12/15 |
|
IWM |
Call |
256.00 |
0.01 |
-0.25 |
-96.15% |
49,047 |
2025/12/15 |
|
QQQ |
Put |
605.00 |
0.01 |
-0.56 |
-98.25% |
48,981 |
2025/12/15 |
|
SPXW |
Put |
6,775.00 |
0.03 |
-4.97 |
-99.40% |
48,601 |
2025/12/15 |
|
QQQ |
Put |
616.00 |
5.33 |
1.40 |
+35.62% |
48,460 |
2025/12/15 |
|
SPXW |
Call |
6,855.00 |
0.03 |
-8.47 |
-99.65% |
47,951 |
2025/12/15 |
|
TSLA |
Put |
480.00 |
13.40 |
-12.01 |
-47.26% |
47,595 |
2025/12/19 |
|
SPY |
Put |
682.00 |
2.60 |
-0.37 |
-12.46% |
46,885 |
2025/12/16 |
|
TSLA |
Put |
470.00 |
8.30 |
-9.50 |
-53.37% |
46,037 |
2025/12/19 |
|
SLV |
Put |
57.00 |
0.01 |
-1.10 |
-99.10% |
44,074 |
2025/12/15 |
|
IWM |
Put |
254.00 |
1.92 |
0.86 |
+81.13% |
40,843 |
2025/12/15 |
|
TSLA |
Call |
485.00 |
7.03 |
3.58 |
+103.77% |
40,814 |
2025/12/19 |
|
QQQ |
Put |
606.00 |
0.01 |
-0.69 |
-98.57% |
40,494 |
2025/12/15 |
|
ECH |
Call |
34.00 |
5.30 |
-0.49 |
-8.46% |
40,435 |
2025/12/19 |
|
IBIT |
Call |
50.00 |
0.48 |
-1.54 |
-76.24% |
13,474 |
2025/12/19 |
|
EWZ |
Call |
29.00 |
3.77 |
-0.24 |
-5.99% |
197 |
2025/12/19 |
|
EEM |
Call |
48.00 |
6.80 |
0.28 |
+4.29% |
50 |
2026/01/16 |
|
EWY |
Call |
65.00 |
32.11 |
2.51 |
+8.48% |
30 |
2026/01/16 |
|
EFA |
Call |
93.00 |
2.54 |
-0.44 |
-14.77% |
12 |
2025/12/19 |
|
EEM |
Call |
38.00 |
9.60 |
0.35 |
+3.78% |
10 |
2026/01/16 |
|
EEM |
Call |
40.00 |
14.50 |
0.32 |
+2.26% |
10 |
2025/12/19 |
|
EWZ |
Call |
28.00 |
6.70 |
0.89 |
+15.32% |
6 |
2026/01/16 |
|
FXI |
Call |
35.00 |
5.00 |
0.75 |
+17.65% |
4 |
2025/12/19 |
|
EWZ |
Call |
28.00 |
4.43 |
-0.59 |
-11.75% |
3 |
2025/12/19 |
|
HYG |
Put |
75.00 |
0.01 |
0.00 |
- |
3 |
2025/12/19 |
|
FXI |
Call |
31.00 |
10.23 |
0.74 |
+7.80% |
1 |
2025/12/19 |
|
EEM |
Call |
47.00 |
9.20 |
-0.04 |
-0.43% |
1 |
2026/01/16 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):