현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	679.00	1.08	-0.23	-17.56%	76,403	2025/12/16
SPY	Put	678.00	0.83	-0.19	-18.63%	72,243	2025/12/16
SPY	Call	680.00	2.10	-0.60	-22.22%	70,589	2025/12/16
SPY	Call	681.00	1.52	-0.61	-28.64%	63,033	2025/12/16
SPY	Call	682.00	1.03	-0.57	-35.62%	61,970	2025/12/16
SPY	Put	675.00	0.34	-0.13	-27.66%	58,249	2025/12/16
SPY	Put	674.00	0.26	-0.10	-27.78%	57,257	2025/12/16
SPY	Put	677.00	0.62	-0.18	-22.50%	54,348	2025/12/16
SPY	Put	680.00	1.41	-0.23	-14.02%	53,192	2025/12/16
QQQ	Call	611.00	2.37	-0.02	-0.84%	48,024	2025/12/16
QQQ	Call	612.00	1.80	-0.07	-3.74%	47,915	2025/12/16
SPY	Put	676.00	0.47	-0.16	-25.40%	46,802	2025/12/16
SPY	Call	683.00	0.65	-0.51	-43.97%	44,586	2025/12/16
SPY	Call	684.00	0.39	-0.42	-51.85%	41,082	2025/12/16
QQQ	Put	608.00	0.80	-0.61	-43.26%	40,111	2025/12/16
QQQ	Call	613.00	1.30	-0.15	-10.34%	37,958	2025/12/16
HYG	Put	78.00	0.41	-0.04	-8.89%	36,002	2026/03/20
PFE	Put	24.00	0.54	0.19	+54.29%	35,056	2026/02/20
QQQ	Call	610.00	3.05	0.05	+1.67%	33,721	2025/12/16
SPY	Call	679.00	2.84	-0.51	-15.22%	33,048	2025/12/16
TLT	Call	94.00	0.35	-0.06	-14.63%	33,039	2026/03/31
QQQ	Put	605.00	0.37	-0.39	-51.32%	31,405	2025/12/16
SPY	Put	673.00	0.19	-0.08	-29.63%	31,306	2025/12/16
HYG	Put	76.00	0.24	-0.03	-11.11%	30,000	2026/03/20
IWM	Call	252.00	0.57	-0.34	-37.36%	28,954	2025/12/16
QQQ	Put	609.00	1.02	-0.71	-41.04%	27,771	2025/12/16
TSLA	Call	500.00	3.10	-0.23	-6.91%	27,630	2025/12/19
QQQ	Put	610.00	1.29	-0.80	-38.28%	27,587	2025/12/16
SPY	Call	685.00	0.21	-0.34	-61.82%	27,274	2025/12/16
QQQ	Call	614.00	0.91	-0.17	-15.74%	27,200	2025/12/16
QQQ	Call	615.00	0.60	-0.16	-21.05%	26,349	2025/12/16
TSLA	Call	480.00	9.25	0.36	+4.05%	25,855	2025/12/19
SPY	Put	649.00	3.40	0.05	+1.49%	25,398	2026/01/16
QQQ	Put	607.00	0.62	-0.53	-46.09%	25,111	2025/12/16
SPY	Put	647.00	3.36	0.25	+8.04%	25,020	2026/01/16
QQQ	Put	606.00	0.47	-0.47	-50.00%	24,638	2025/12/16
SPY	Put	672.00	0.14	-0.07	-33.33%	22,833	2025/12/16
SPY	Call	687.00	0.06	-0.17	-73.91%	22,621	2025/12/16
IWM	Call	253.00	0.26	-0.29	-52.73%	22,202	2025/12/16
TSLA	Call	475.00	11.61	0.47	+4.22%	20,736	2025/12/19
IWM	Put	250.00	0.38	-0.43	-53.09%	19,848	2025/12/16
QQQ	Put	604.00	0.28	-0.33	-54.10%	19,271	2025/12/16
SPY	Call	686.00	0.12	-0.24	-66.67%	18,400	2025/12/16
TSLA	Call	470.00	14.59	0.79	+5.72%	17,848	2025/12/19
QQQ	Call	617.00	0.24	-0.13	-35.14%	17,462	2025/12/16
PBR	Put	10.00	0.11	0.06	+120.00%	16,475	2026/02/20
NVDA	Put	175.00	1.94	-0.59	-23.32%	16,473	2025/12/19
SPXW	Put	6,730.00	1.30	-0.60	-31.58%	16,155	2025/12/16
DAL	Call	75.00	0.24	0.02	+9.09%	15,513	2025/12/19
SPY	Call	680.00	3.02	-0.46	-13.22%	15,087	2025/12/17
LUV	Call	40.00	4.90	0.68	+16.11%	15,010	2026/03/20
SPY	Call	678.00	3.55	-0.54	-13.20%	14,659	2025/12/16
QQQ	Put	600.00	0.09	-0.14	-60.87%	14,614	2025/12/16
IWM	Put	248.00	0.12	-0.22	-64.71%	14,614	2025/12/16
SPY	Put	681.00	1.83	-0.22	-10.73%	14,527	2025/12/16
SPY	Put	670.00	0.08	-0.03	-27.27%	14,427	2025/12/16
QQQ	Call	609.00	3.75	0.11	+3.02%	14,353	2025/12/16
TSLA	Call	600.00	13.18	-0.37	-2.73%	14,237	2026/02/20
SPXW	Call	6,840.00	6.20	-5.10	-45.13%	14,172	2025/12/16
TSLA	Put	470.00	6.75	-1.55	-18.67%	14,041	2025/12/19
NVDA	Call	180.00	1.52	0.06	+4.11%	13,727	2025/12/19
IWM	Call	254.00	0.10	-0.21	-67.74%	13,523	2025/12/16
TSLA	Call	520.00	22.55	1.00	+4.64%	13,315	2026/01/30
QQQ	Call	616.00	0.38	-0.16	-29.63%	13,294	2025/12/16
VIX	Put	21.00	3.35	0.00	-	13,155	2026/04/15
VIX	Put	16.00	0.18	-0.07	-28.00%	13,043	2025/12/17
TSLA	Call	490.00	5.50	-0.03	-0.54%	12,615	2025/12/19
SPXW	Call	6,850.00	3.63	-4.27	-54.05%	12,537	2025/12/16
TSLA	Put	460.00	3.65	-1.08	-22.83%	12,386	2025/12/19
SPY	Call	681.00	2.44	-0.46	-15.86%	12,045	2025/12/17
CARR	Put	47.50	0.40	-0.13	-24.53%	12,001	2026/01/16
NLY	Call	23.00	0.06	0.03	+100.00%	11,884	2025/12/19
TSLA	Call	472.50	13.10	0.73	+5.90%	11,321	2025/12/19
NFLX	Call	100.00	0.10	-0.06	-37.50%	11,311	2025/12/19
PLTR	Call	192.50	1.03	0.19	+22.62%	11,237	2025/12/19
QQQ	Put	608.00	1.80	-0.70	-28.00%	10,891	2025/12/17
SPY	Put	671.00	0.10	-0.05	-33.33%	10,818	2025/12/16
SPY	Put	679.00	1.88	-0.12	-6.00%	10,796	2025/12/17
QQQ	Put	603.00	0.22	-0.26	-54.17%	10,464	2025/12/16
SPY	Put	680.00	2.21	-0.14	-5.96%	10,447	2025/12/17
TSLA	Put	450.00	1.85	-0.71	-27.73%	10,443	2025/12/19
QQQ	Put	602.00	0.17	-0.20	-54.05%	10,354	2025/12/16
SPY	Put	678.00	1.57	-0.14	-8.19%	10,260	2025/12/17
QQQ	Call	618.00	0.14	-0.11	-44.00%	10,219	2025/12/16
TSLA	Call	500.00	19.50	0.90	+4.84%	10,135	2026/01/16
GAP	Call	24.00	3.31	0.65	+24.44%	10,018	2025/12/19
IWM	Put	251.00	0.67	-0.52	-43.70%	9,869	2025/12/16
QQQ	Put	611.00	1.67	-0.81	-32.66%	9,758	2025/12/16
SPXW	Call	6,820.00	14.60	-6.27	-30.04%	9,670	2025/12/16
VIX	Call	21.00	3.45	0.05	+1.47%	9,155	2026/04/15
SPXW	Put	6,750.00	2.52	-1.04	-29.21%	9,055	2025/12/16
AAPL	Call	275.00	1.68	-0.58	-25.66%	9,015	2025/12/19
VIX	Put	18.00	1.61	-0.04	-2.42%	9,011	2025/12/17
FXI	Put	37.00	0.08	0.01	+14.29%	9,000	2025/12/19
IWM	Call	251.00	1.14	-0.29	-20.28%	8,778	2025/12/16
TSLA	Put	465.00	5.02	-1.30	-20.57%	8,759	2025/12/19
SPXW	Put	6,800.00	10.92	-2.53	-18.81%	8,668	2025/12/16
TSLA	Call	485.00	7.23	0.20	+2.84%	8,643	2025/12/19
CMCSA	Call	30.00	0.64	0.22	+52.38%	8,614	2026/01/16
SPY	Call	683.00	1.46	-0.40	-21.51%	8,597	2025/12/17