현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	520.00	0.01	-7.80	-99.87%	345.70K	2025/04/22
SPY	Put	525.00	0.01	-11.66	-99.91%	326.59K	2025/04/22
SPY	Put	522.00	0.01	-9.27	-99.89%	301.60K	2025/04/22
SPY	Call	526.00	1.00	0.59	+143.90%	300.34K	2025/04/22
SPY	Call	528.00	0.05	-0.24	-82.76%	295.80K	2025/04/22
SPY	Call	530.00	0.01	-0.19	-95.00%	277.35K	2025/04/22
SPY	Put	526.00	0.08	-12.15	-99.35%	162.63K	2025/04/22
QQQ	Put	442.00	0.02	-9.47	-99.79%	136.34K	2025/04/22
SPY	Call	522.00	4.75	3.83	+416.30%	135.32K	2025/04/22
SPY	Put	518.00	0.01	-6.36	-99.84%	132.79K	2025/04/22
QQQ	Call	447.00	0.03	-0.23	-88.46%	129.49K	2025/04/22
SPY	Put	527.00	0.40	-12.15	-96.81%	125.94K	2025/04/22
QQQ	Call	444.00	0.31	-0.17	-35.42%	125.73K	2025/04/22
QQQ	Call	443.00	0.93	0.34	+57.63%	121.69K	2025/04/22
SPY	Put	515.00	0.01	-4.52	-99.78%	120.26K	2025/04/22
QQQ	Put	443.00	0.11	-10.36	-98.95%	120.00K	2025/04/22
QQQ	Call	442.00	1.98	1.30	+191.18%	111.13K	2025/04/22
QQQ	Put	438.00	0.02	-6.36	-99.69%	102.70K	2025/04/22
SPY	Put	520.00	1.39	-7.75	-84.79%	98,196	2025/04/23
SPY	Put	517.00	0.01	-5.74	-99.83%	97,941	2025/04/22
QQQ	Call	448.00	0.01	-0.23	-95.83%	87,832	2025/04/22
SPY	Put	528.00	1.10	-13.51	-92.47%	87,515	2025/04/22
GLD	Call	315.00	10.97	-2.33	-17.52%	85,849	2025/06/20
GLD	Call	320.00	9.40	-1.75	-15.70%	85,537	2025/06/20
QQQ	Put	439.00	0.01	-7.31	-99.86%	83,875	2025/04/22
IWM	Put	177.00	2.42	-1.83	-43.06%	83,865	2025/05/16
SPY	Call	530.00	2.14	1.51	+239.68%	83,559	2025/04/23
SPY	Call	532.00	0.01	-0.13	-92.86%	82,694	2025/04/22
TSLA	Put	200.00	2.69	-0.56	-17.23%	80,846	2025/04/25
QQQ	Put	445.00	1.17	-11.00	-90.39%	79,707	2025/04/22
SPY	Put	515.00	0.69	-5.47	-88.80%	77,979	2025/04/23
SPY	Put	510.00	0.01	-2.35	-99.58%	77,597	2025/04/22
SPY	Put	516.00	0.01	-5.09	-99.80%	76,236	2025/04/22
NVDA	Call	105.00	0.38	-0.09	-19.15%	75,736	2025/04/25
NVDA	Put	98.00	1.90	-1.55	-44.93%	71,954	2025/04/25
GLD	Call	320.00	5.52	-1.83	-24.90%	66,753	2025/05/16
GLD	Call	315.00	7.55	-1.98	-20.78%	65,079	2025/05/16
IWM	Call	187.00	0.64	0.47	+276.47%	62,822	2025/04/22
QQQ	Call	441.00	3.12	2.29	+275.90%	62,029	2025/04/22
SPXW	Put	5,200.00	0.05	-64.72	-99.92%	60,277	2025/04/22
SPY	Put	525.00	2.80	-10.00	-78.12%	59,248	2025/04/23
IWM	Put	178.00	2.68	-1.88	-41.23%	59,119	2025/05/16
SPY	Put	505.00	0.01	-1.10	-99.10%	58,621	2025/04/22
QQQ	Call	440.00	3.90	2.89	+286.14%	58,292	2025/04/22
MARA	Call	14.00	0.55	0.45	+450.00%	56,041	2025/04/25
TSLA	Put	230.00	9.70	-3.85	-28.41%	55,122	2025/04/25
NVDA	Call	98.00	2.84	0.46	+19.33%	52,969	2025/04/25
IWM	Put	176.00	2.20	-1.80	-45.00%	52,773	2025/05/16
TSLA	Put	220.00	6.40	-2.58	-28.73%	52,424	2025/04/25
SPY	Put	522.00	1.90	-8.50	-81.73%	52,300	2025/04/23
SPY	Put	520.00	3.70	-7.45	-66.82%	52,178	2025/04/25
MSTR	Call	360.00	4.10	3.00	+272.73%	51,107	2025/04/25
SPXW	Call	5,280.00	7.65	4.05	+112.50%	49,756	2025/04/22
SPY	Put	514.00	0.01	-3.99	-99.75%	47,908	2025/04/22
SPY	Put	524.00	2.48	-9.02	-78.43%	47,811	2025/04/23
NVDA	Put	99.00	2.32	-1.58	-40.51%	46,888	2025/04/25
SPXW	Call	5,320.00	0.05	-1.60	-96.97%	45,960	2025/04/22
SPY	Put	532.00	4.10	-14.70	-78.19%	45,523	2025/04/22
SPXW	Call	5,305.00	0.05	-2.07	-97.64%	44,409	2025/04/22
AAPL	Call	200.00	3.23	1.72	+113.91%	43,626	2025/04/25
SPXW	Call	5,310.00	0.05	-1.85	-97.37%	43,427	2025/04/22
NVDA	Call	110.00	0.08	-0.06	-42.86%	43,025	2025/04/25
IWM	Put	186.00	0.01	-3.64	-99.73%	41,615	2025/04/22
SPXW	Call	5,285.00	2.80	-0.50	-15.15%	41,486	2025/04/22
SPY	Call	524.00	5.47	3.85	+237.65%	41,035	2025/04/23
SPXW	Put	5,240.00	0.05	-92.79	-99.95%	40,402	2025/04/22
MSTR	Call	385.00	1.10	0.75	+214.29%	40,229	2025/04/25
SPXW	Put	5,260.00	0.05	-109.86	-99.95%	40,216	2025/04/22
SPXW	Put	5,230.00	0.05	-86.40	-99.94%	40,195	2025/04/22
SPY	Call	540.00	0.27	0.17	+170.00%	39,389	2025/04/23
VIX	Call	40.00	1.12	-0.63	-36.00%	39,303	2025/05/21
QQQ	Call	445.00	3.00	1.75	+140.00%	38,597	2025/04/23
TSLA	Call	240.00	12.30	5.22	+73.73%	38,445	2025/04/25
SPY	Put	523.00	2.13	-9.11	-81.05%	38,107	2025/04/23
TSLA	Put	235.00	11.75	-4.60	-28.13%	37,694	2025/04/25
AMZN	Call	180.00	0.74	0.40	+117.65%	37,405	2025/04/25
SPXW	Put	5,220.00	0.05	-80.35	-99.94%	37,010	2025/04/22
NVDA	Call	101.00	1.37	0.16	+13.22%	36,802	2025/04/25
MSTR	Call	330.00	17.58	11.58	+193.00%	36,353	2025/04/25
QQQ	Put	464.78	30.27	-9.23	-23.37%	36,017	2025/06/20
VIX	Put	21.00	0.43	0.10	+30.30%	34,342	2025/05/21
SPY	Put	519.00	1.23	-6.78	-84.64%	34,075	2025/04/23
SPXW	Put	5,255.00	0.05	-118.07	-99.96%	33,888	2025/04/22
PFE	Call	26.00	0.04	0.00	-	33,737	2025/05/16
IWM	Call	186.00	1.64	1.34	+446.67%	33,680	2025/04/22
NKE	Call	65.00	0.26	0.05	+23.81%	32,160	2025/05/02
SPXW	Call	5,315.00	0.05	-1.63	-97.02%	32,094	2025/04/22
SPY	Call	529.00	2.60	1.85	+246.67%	32,092	2025/04/23
SPXW	Put	5,225.00	0.03	-79.64	-99.96%	31,929	2025/04/22
SPY	Put	521.00	1.59	-8.14	-83.66%	31,368	2025/04/23
TSLA	Put	240.00	14.20	-5.35	-27.37%	31,304	2025/04/25
QQQ	Put	433.00	0.01	-3.78	-99.74%	31,162	2025/04/22
SPY	Call	532.00	1.45	0.99	+215.22%	30,989	2025/04/23
TSLA	Put	210.00	4.15	-1.36	-24.68%	30,906	2025/04/25
QQQ	Put	434.00	0.01	-4.16	-99.76%	30,814	2025/04/22
SPY	Put	510.00	0.34	-3.54	-91.24%	29,877	2025/04/23
SPY	Put	513.00	0.01	-3.50	-99.72%	29,765	2025/04/22
SPY	Call	523.00	6.11	4.25	+228.49%	29,592	2025/04/23
SPY	Put	518.00	1.05	-6.49	-86.07%	29,424	2025/04/23
SPY	Put	527.00	3.62	-10.67	-74.67%	24,959	2025/04/23