현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Call	670.00	2.58	-3.97	-60.61%	276.46K	2026/03/09
SPY	Put	660.00	0.07	-1.63	-95.88%	198.21K	2026/03/09
IWM	Put	230.00	0.78	-0.30	-27.78%	171.00K	2026/03/17
SPY	Call	672.00	1.28	-4.04	-75.94%	170.78K	2026/03/09
SPY	Put	665.00	0.17	-2.52	-93.68%	170.48K	2026/03/09
NVDA	Call	180.00	0.85	-0.83	-49.40%	167.19K	2026/03/09
IWM	Put	240.00	2.00	-0.52	-20.63%	166.07K	2026/03/17
SPY	Put	668.00	0.37	-3.23	-89.72%	165.33K	2026/03/09
QQQ	Call	600.00	2.24	-2.67	-54.38%	160.29K	2026/03/09
SPY	Put	660.00	3.57	-2.17	-37.80%	158.72K	2026/03/13
SPY	Put	669.00	0.51	-3.35	-86.79%	155.52K	2026/03/09
SPY	Call	669.00	3.36	-3.64	-52.00%	153.66K	2026/03/09
SPY	Put	663.00	0.11	-2.17	-95.18%	151.39K	2026/03/09
SPY	Put	664.00	0.13	-2.34	-94.74%	151.05K	2026/03/09
SPY	Put	666.00	0.21	-2.79	-93.00%	150.90K	2026/03/09
SPY	Put	667.00	0.28	-2.99	-91.44%	146.92K	2026/03/09
SPY	Call	668.00	4.23	-3.48	-45.14%	142.81K	2026/03/09
SPY	Call	671.00	1.88	-4.00	-68.03%	140.99K	2026/03/09
TSLA	Call	390.00	1.72	-7.93	-82.18%	134.04K	2026/03/09
SPY	Put	662.00	0.10	-1.97	-95.17%	131.30K	2026/03/09
SPY	Call	673.00	0.84	-3.82	-81.97%	131.17K	2026/03/09
SPY	Put	670.00	0.72	-3.51	-82.98%	131.13K	2026/03/09
SPY	Call	667.00	5.16	-3.23	-38.50%	130.44K	2026/03/09
SPY	Call	665.00	7.04	-3.05	-30.23%	126.23K	2026/03/09
IWM	Put	246.00	0.81	-1.13	-58.25%	118.76K	2026/03/10
SPY	Call	666.00	6.00	-2.96	-33.04%	116.16K	2026/03/09
IWM	Put	251.00	2.56	-0.75	-22.66%	112.03K	2026/03/10
SPY	Call	675.00	0.33	-3.25	-90.78%	108.53K	2026/03/09
QQQ	Put	595.00	0.20	-3.25	-94.20%	108.50K	2026/03/09
SPY	Put	655.00	0.03	-1.06	-97.25%	99,503	2026/03/09
SPY	Put	661.00	0.08	-1.82	-95.79%	99,209	2026/03/09
SPY	Call	664.00	7.75	-3.06	-28.31%	96,925	2026/03/09
SPY	Put	650.00	1.98	-1.77	-47.20%	95,490	2026/03/13
QQQ	Put	590.00	0.09	-2.13	-95.95%	93,671	2026/03/09
QQQ	Call	598.00	3.83	-2.39	-38.42%	92,850	2026/03/09
SPY	Call	674.00	0.53	-3.64	-87.29%	84,332	2026/03/09
QQQ	Call	599.00	3.01	-2.49	-45.27%	84,074	2026/03/09
TSLA	Call	387.50	3.47	-8.23	-70.34%	81,990	2026/03/09
QQQ	Put	593.00	0.13	-2.79	-95.55%	80,756	2026/03/09
QQQ	Put	598.00	0.43	-4.00	-90.29%	77,392	2026/03/09
QQQ	Call	595.00	6.57	-1.66	-20.17%	75,852	2026/03/09
QQQ	Put	597.00	0.33	-3.88	-92.16%	75,607	2026/03/09
NVDA	Put	175.00	0.03	-1.78	-98.34%	75,480	2026/03/09
QQQ	Put	592.00	0.12	-2.60	-95.59%	73,048	2026/03/09
SPY	Call	677.00	0.13	-2.49	-95.04%	72,200	2026/03/09
QQQ	Call	602.00	1.04	-2.73	-72.41%	70,714	2026/03/09
QQQ	Call	601.00	1.56	-2.84	-64.55%	69,825	2026/03/09
QQQ	Call	596.00	5.52	-2.03	-26.89%	69,550	2026/03/09
SPY	Put	650.00	0.03	-0.64	-95.52%	67,794	2026/03/09
NVDA	Call	182.50	0.10	-0.68	-87.18%	67,552	2026/03/09
NVDA	Put	177.50	0.08	-2.58	-96.99%	67,486	2026/03/09
SPY	Put	671.00	1.01	-3.52	-77.70%	67,221	2026/03/09
IWM	Call	250.00	0.56	-2.44	-81.33%	67,134	2026/03/09
SPY	Call	676.00	0.20	-2.92	-93.59%	66,711	2026/03/09
QQQ	Put	594.00	0.16	-3.11	-95.11%	65,790	2026/03/09
NVDA	Put	167.50	0.67	-1.46	-68.54%	64,845	2026/03/13
SPY	Put	657.00	0.05	-1.25	-96.15%	64,293	2026/03/09
QQQ	Put	600.00	0.82	-4.38	-84.23%	63,123	2026/03/09
QQQ	Call	597.00	4.43	-2.37	-34.85%	62,131	2026/03/09
TSLA	Put	385.00	0.21	-1.68	-88.89%	60,890	2026/03/09
SPY	Put	658.00	0.06	-1.35	-95.74%	60,114	2026/03/09
QQQ	Put	599.00	0.59	-4.22	-87.73%	59,996	2026/03/09
TSLA	Call	385.00	5.71	-7.84	-57.86%	58,216	2026/03/09
SPY	Put	675.00	8.50	-2.13	-20.04%	58,157	2026/03/13
NVDA	Call	177.50	2.89	-0.06	-2.03%	58,044	2026/03/09
SPY	Put	659.00	0.07	-1.49	-95.51%	55,895	2026/03/09
SPXW	Call	6,750.00	5.10	-37.52	-88.03%	55,674	2026/03/09
IWM	Call	249.00	1.17	-2.46	-67.77%	55,058	2026/03/09
QQQ	Put	596.00	0.25	-3.53	-93.39%	54,742	2026/03/09
HYG	Put	79.00	0.63	-0.21	-25.00%	54,215	2026/04/17
AMZN	Put	200.00	0.95	-1.10	-53.66%	54,090	2026/03/13
TSLA	Call	670.00	0.01	0.00	-	53,773	2026/03/13
QQQ	Call	603.00	0.66	-2.54	-79.38%	53,101	2026/03/09
XLP	Put	77.00	0.11	0.00	-	52,514	2026/03/20
TSLA	Call	392.50	0.67	-7.08	-91.35%	51,619	2026/03/09
TSLA	Call	395.00	0.26	-5.84	-95.74%	50,514	2026/03/09
QQQ	Call	594.00	7.66	-1.22	-13.74%	50,105	2026/03/09
VIX	Call	60.00	0.71	-0.27	-27.55%	49,449	2026/04/15
SPXW	Call	6,760.00	3.07	-34.21	-91.77%	48,723	2026/03/09
SPY	Call	663.00	8.62	-2.50	-22.48%	48,592	2026/03/09
IWM	Put	235.00	1.99	-0.54	-21.34%	48,449	2026/03/20
XLF	Call	52.00	1.28	-0.39	-23.35%	47,926	2026/06/18
IWM	Put	245.00	0.04	-0.92	-95.83%	47,692	2026/03/09
TSLA	Put	380.00	0.06	-1.19	-95.20%	47,146	2026/03/09
VIX	Call	60.00	0.21	-0.40	-65.57%	45,832	2026/03/18
AAL	Put	10.00	0.55	0.05	+10.00%	45,427	2026/04/17
IWM	Put	247.00	0.13	-1.29	-90.85%	44,915	2026/03/09
SPXW	Call	6,700.00	34.97	-38.23	-52.23%	44,451	2026/03/09
SPXW	Call	6,755.00	4.00	-35.35	-89.83%	44,370	2026/03/09
SPXW	Put	6,650.00	1.15	-23.21	-95.28%	44,147	2026/03/09
SPXW	Call	6,740.00	8.40	-39.80	-82.57%	43,839	2026/03/09
VIX	Call	30.00	1.51	-1.14	-43.02%	42,922	2026/03/18
NVDA	Call	195.00	1.14	-0.22	-16.18%	42,759	2026/03/20
NVDA	Put	165.00	0.48	-1.22	-71.76%	42,737	2026/03/13
QQQ	Put	591.00	0.10	-2.41	-96.02%	41,622	2026/03/09
NVDA	Call	185.00	0.01	-0.29	-96.67%	41,383	2026/03/09
IWM	Put	243.00	0.02	-0.63	-96.92%	40,060	2026/03/09
SPY	Put	656.00	0.05	-1.13	-95.76%	39,094	2026/03/09
TSLA	Put	387.50	0.52	-1.78	-77.39%	38,763	2026/03/09
QQQ	Call	593.00	8.50	-1.13	-11.73%	38,023	2026/03/09