Stockscreener 앱 받기
현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
| 주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
600.00 |
0.01 |
-0.09 |
-90.00% |
601.63K |
2024/11/25 |
|
SPY |
Put |
597.00 |
0.01 |
-2.04 |
-99.51% |
491.63K |
2024/11/25 |
|
SPY |
Put |
596.00 |
0.01 |
-1.45 |
-99.32% |
347.22K |
2024/11/25 |
|
QQQ |
Call |
510.00 |
0.01 |
-0.30 |
-96.77% |
252.46K |
2024/11/25 |
|
SPY |
Put |
595.00 |
0.01 |
-1.05 |
-99.06% |
251.50K |
2024/11/25 |
|
QQQ |
Call |
508.00 |
0.01 |
-0.78 |
-98.73% |
249.33K |
2024/11/25 |
|
QQQ |
Call |
507.00 |
0.11 |
-1.08 |
-90.76% |
226.63K |
2024/11/25 |
|
QQQ |
Call |
509.00 |
0.01 |
-0.47 |
-97.92% |
189.93K |
2024/11/25 |
|
QQQ |
Put |
506.00 |
0.01 |
-1.65 |
-99.40% |
189.77K |
2024/11/25 |
|
NVDA |
Call |
140.00 |
0.95 |
-2.95 |
-75.64% |
181.03K |
2024/11/29 |
|
SPY |
Call |
602.00 |
0.01 |
-0.01 |
-50.00% |
164.01K |
2024/11/25 |
|
SPY |
Call |
596.00 |
1.76 |
0.61 |
+53.04% |
155.25K |
2024/11/25 |
|
QQQ |
Put |
507.00 |
0.12 |
-2.03 |
-94.42% |
149.80K |
2024/11/25 |
|
QQQ |
Call |
506.00 |
1.00 |
-0.69 |
-40.83% |
145.01K |
2024/11/25 |
|
QQQ |
Call |
511.00 |
0.01 |
-0.17 |
-94.44% |
118.62K |
2024/11/25 |
|
SPY |
Call |
600.00 |
0.44 |
0.11 |
+33.33% |
116.39K |
2024/11/26 |
|
NVDA |
Call |
150.00 |
0.17 |
-0.35 |
-67.31% |
115.70K |
2024/11/29 |
|
NVDA |
Call |
145.00 |
0.34 |
-1.16 |
-77.33% |
113.00K |
2024/11/29 |
|
SPY |
Put |
600.00 |
2.05 |
-2.35 |
-53.41% |
111.35K |
2024/11/25 |
|
NVDA |
Call |
160.00 |
0.09 |
-0.01 |
-10.00% |
104.86K |
2024/11/29 |
|
QQQ |
Put |
504.00 |
0.01 |
-0.96 |
-98.97% |
102.16K |
2024/11/25 |
|
NVDA |
Call |
141.00 |
0.77 |
-2.53 |
-76.67% |
98,099 |
2024/11/29 |
|
IWM |
Call |
244.00 |
0.01 |
-0.05 |
-83.33% |
96,260 |
2024/11/25 |
|
SPXW |
Call |
6,000.00 |
0.05 |
-2.00 |
-97.56% |
95,953 |
2024/11/25 |
|
SPY |
Call |
600.00 |
1.48 |
0.36 |
+32.14% |
95,520 |
2024/11/29 |
|
SPY |
Put |
597.00 |
0.84 |
-1.61 |
-65.71% |
89,754 |
2024/11/26 |
|
NVDA |
Call |
142.00 |
0.62 |
-2.11 |
-77.29% |
86,232 |
2024/11/29 |
|
SPXW |
Put |
5,980.00 |
0.05 |
-18.21 |
-99.73% |
84,411 |
2024/11/25 |
|
AAPL |
Call |
235.00 |
0.77 |
0.39 |
+102.63% |
84,000 |
2024/11/29 |
|
SPY |
Call |
603.00 |
0.01 |
-0.01 |
-50.00% |
83,234 |
2024/11/25 |
|
NVDA |
Put |
135.00 |
1.72 |
1.10 |
+177.42% |
83,136 |
2024/11/29 |
|
QQQ |
Call |
512.00 |
0.01 |
-0.10 |
-90.91% |
82,126 |
2024/11/25 |
|
SPXW |
Call |
5,985.00 |
1.85 |
-3.80 |
-67.26% |
79,207 |
2024/11/25 |
|
SPXW |
Put |
5,975.00 |
0.05 |
-15.53 |
-99.68% |
76,026 |
2024/11/25 |
|
SPY |
Call |
599.00 |
0.77 |
0.22 |
+40.00% |
75,980 |
2024/11/26 |
|
QQQ |
Call |
510.00 |
0.51 |
-0.28 |
-35.44% |
75,348 |
2024/11/26 |
|
SPY |
Put |
593.00 |
0.01 |
-0.55 |
-98.21% |
74,647 |
2024/11/25 |
|
TSLA |
Call |
350.00 |
3.90 |
-8.16 |
-67.66% |
72,628 |
2024/11/29 |
|
IWM |
Put |
242.00 |
0.01 |
-3.74 |
-99.73% |
70,781 |
2024/11/25 |
|
SPXW |
Put |
5,970.00 |
0.05 |
-13.30 |
-99.63% |
70,203 |
2024/11/25 |
|
SPY |
Put |
570.00 |
3.60 |
-0.85 |
-19.10% |
66,488 |
2025/01/17 |
|
TSLA |
Put |
350.00 |
14.75 |
5.65 |
+62.09% |
65,499 |
2024/11/29 |
|
SPXW |
Call |
5,995.00 |
0.05 |
-2.96 |
-98.34% |
62,835 |
2024/11/25 |
|
IWM |
Call |
243.00 |
0.01 |
-0.09 |
-90.00% |
62,274 |
2024/11/25 |
|
SPXW |
Call |
6,020.00 |
0.05 |
-0.34 |
-87.18% |
59,010 |
2024/11/25 |
|
NVDA |
Call |
139.00 |
1.17 |
-3.38 |
-74.29% |
57,938 |
2024/11/29 |
|
SPY |
Put |
592.00 |
0.01 |
-0.40 |
-97.56% |
57,093 |
2024/11/25 |
|
IWM |
Call |
245.00 |
0.01 |
-0.02 |
-66.67% |
56,909 |
2024/11/25 |
|
NVDA |
Put |
138.00 |
3.35 |
2.15 |
+179.17% |
56,886 |
2024/11/29 |
|
QQQ |
Put |
509.00 |
1.99 |
-1.51 |
-43.14% |
55,630 |
2024/11/25 |
|
SPXW |
Put |
5,960.00 |
0.05 |
-9.51 |
-99.48% |
54,049 |
2024/11/25 |
|
QQQ |
Call |
513.00 |
0.01 |
-0.06 |
-85.71% |
50,925 |
2024/11/25 |
|
TSLA |
Call |
370.00 |
1.06 |
-3.84 |
-78.37% |
50,177 |
2024/11/29 |
|
IWM |
Put |
243.00 |
0.31 |
-3.77 |
-92.40% |
47,924 |
2024/11/25 |
|
NVDA |
Call |
170.00 |
0.36 |
-0.32 |
-47.06% |
46,548 |
2024/12/20 |
|
SPXW |
Put |
5,050.00 |
7.35 |
-3.05 |
-29.33% |
46,347 |
2025/01/10 |
|
NVDA |
Put |
140.00 |
4.85 |
3.02 |
+165.03% |
45,644 |
2024/11/29 |
|
IWM |
Put |
226.00 |
1.20 |
-0.54 |
-31.03% |
45,405 |
2024/12/20 |
|
RSP |
Put |
160.00 |
0.80 |
-0.20 |
-20.00% |
44,031 |
2025/03/21 |
|
QQQ |
Call |
508.00 |
1.16 |
-0.31 |
-21.09% |
43,784 |
2024/11/26 |
|
MPW |
Put |
4.50 |
0.12 |
-0.12 |
-50.00% |
43,700 |
2024/11/29 |
|
SPXW |
Call |
6,005.00 |
0.05 |
-1.37 |
-96.48% |
43,456 |
2024/11/25 |
|
AMZN |
Call |
205.00 |
0.90 |
0.42 |
+87.50% |
42,903 |
2024/11/29 |
|
IWM |
Put |
225.00 |
1.09 |
-0.49 |
-31.01% |
42,795 |
2024/12/20 |
|
QQQ |
Put |
502.00 |
0.01 |
-0.56 |
-98.25% |
41,892 |
2024/11/25 |
|
SPXW |
Put |
5,990.00 |
3.36 |
-21.44 |
-86.45% |
41,719 |
2024/11/25 |
|
NVDA |
Call |
136.00 |
2.32 |
-4.48 |
-65.88% |
40,230 |
2024/11/29 |
|
SPXW |
Put |
5,950.00 |
0.05 |
-6.72 |
-99.26% |
40,161 |
2024/11/25 |
|
IWM |
Put |
235.00 |
2.88 |
-1.20 |
-29.41% |
39,121 |
2024/12/20 |
|
SPXW |
Call |
6,030.00 |
0.05 |
-0.15 |
-75.00% |
39,018 |
2024/11/25 |
|
PLTR |
Call |
70.00 |
0.27 |
-0.05 |
-15.62% |
38,167 |
2024/11/29 |
|
SPXW |
Put |
5,955.00 |
0.05 |
-8.04 |
-99.38% |
37,940 |
2024/11/25 |
|
NVDA |
Call |
157.50 |
0.10 |
-0.03 |
-23.08% |
37,669 |
2024/11/29 |
|
AAPL |
Put |
230.00 |
0.55 |
-1.37 |
-71.35% |
36,774 |
2024/11/29 |
|
TLT |
Call |
88.50 |
4.25 |
2.14 |
+101.42% |
35,882 |
2024/12/06 |
|
NVDA |
Call |
150.00 |
1.83 |
-1.82 |
-49.86% |
35,415 |
2024/12/20 |
|
QQQ |
Put |
507.00 |
1.58 |
-1.15 |
-42.12% |
35,314 |
2024/11/26 |
|
NVDA |
Call |
155.00 |
0.12 |
-0.08 |
-40.00% |
35,314 |
2024/11/29 |
|
SPY |
Call |
600.00 |
0.97 |
0.28 |
+40.58% |
35,090 |
2024/11/27 |
|
VIX |
Call |
20.00 |
1.17 |
-0.19 |
-13.97% |
34,909 |
2025/01/22 |
|
TSLA |
Call |
400.00 |
0.26 |
-0.99 |
-79.20% |
34,364 |
2024/11/29 |
|
NVDA |
Call |
140.00 |
2.36 |
-3.14 |
-57.09% |
34,097 |
2024/12/06 |
|
NVDA |
Call |
138.00 |
11.85 |
-3.85 |
-24.52% |
33,966 |
2025/02/21 |
|
QQQ |
Put |
505.00 |
0.86 |
-1.10 |
-56.12% |
33,729 |
2024/11/26 |
|
SPY |
Put |
591.00 |
0.01 |
-0.30 |
-96.77% |
33,086 |
2024/11/25 |
|
SPY |
Call |
605.00 |
0.01 |
0.00 |
- |
32,489 |
2024/11/25 |
|
SPY |
Call |
595.00 |
3.05 |
1.33 |
+77.33% |
31,709 |
2024/11/25 |
|
NIO |
Call |
10.00 |
0.19 |
-0.02 |
-9.52% |
30,821 |
2025/04/17 |
|
IWM |
Put |
241.00 |
0.01 |
-2.86 |
-99.65% |
30,795 |
2024/11/25 |
|
MPW |
Put |
3.50 |
0.36 |
-0.06 |
-14.29% |
30,701 |
2025/03/21 |
|
NVDA |
Put |
134.00 |
1.34 |
0.84 |
+168.00% |
29,915 |
2024/11/29 |
|
AAPL |
Call |
240.00 |
0.10 |
0.05 |
+100.00% |
29,814 |
2024/11/29 |
|
SPY |
Put |
600.00 |
2.41 |
-2.21 |
-47.84% |
29,087 |
2024/11/26 |
|
QQQ |
Put |
501.00 |
0.01 |
-0.44 |
-97.78% |
28,417 |
2024/11/25 |
|
SMCI |
Call |
38.00 |
2.59 |
1.71 |
+194.32% |
28,245 |
2024/11/29 |
|
NVDA |
Put |
131.00 |
0.60 |
0.36 |
+150.00% |
27,339 |
2024/11/29 |
|
NVDA |
Call |
160.00 |
2.53 |
-1.42 |
-35.95% |
26,613 |
2025/01/17 |
|
ACHR |
Call |
10.00 |
0.78 |
0.48 |
+160.00% |
26,607 |
2025/01/17 |
|
HYG |
Call |
80.00 |
0.11 |
0.03 |
+37.50% |
26,529 |
2024/12/20 |
|
NVDA |
Call |
147.00 |
0.25 |
-0.73 |
-74.49% |
26,516 |
2024/11/29 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):