현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Call	601.00	0.82	-0.50	-37.88%	563.15K	2024/12/26
SPY	Call	602.00	0.16	-0.59	-78.67%	546.57K	2024/12/26
SPY	Put	600.00	0.02	-0.67	-97.10%	333.17K	2024/12/26
SPY	Call	600.00	1.80	-0.21	-10.45%	330.77K	2024/12/26
SPY	Call	603.00	0.02	-0.39	-95.12%	322.13K	2024/12/26
SPY	Put	601.00	0.06	-0.97	-94.17%	308.81K	2024/12/26
QQQ	Call	530.00	0.38	-1.44	-79.12%	303.83K	2024/12/26
SPY	Put	599.00	0.01	-0.49	-98.00%	241.04K	2024/12/26
QQQ	Put	465.00	3.55	-0.10	-2.74%	235.28K	2025/03/21
QQQ	Call	531.00	0.02	-1.24	-98.41%	202.91K	2024/12/26
QQQ	Call	529.00	1.23	-1.21	-49.59%	200.49K	2024/12/26
SPY	Put	598.00	0.01	-0.35	-97.22%	186.80K	2024/12/26
NVDA	Call	140.00	1.07	-0.57	-34.76%	174.62K	2024/12/27
SPY	Call	604.00	0.01	-0.20	-95.24%	146.15K	2024/12/26
AAPL	Call	260.00	0.62	0.08	+14.81%	144.40K	2024/12/27
QQQ	Put	530.00	0.11	-1.31	-92.25%	142.31K	2024/12/26
SPY	Call	605.00	0.01	-0.10	-90.91%	132.61K	2024/12/26
TSLA	Call	460.00	3.85	-6.60	-63.16%	126.41K	2024/12/27
SPY	Call	602.00	1.21	-0.14	-10.37%	122.88K	2024/12/27
SPY	Put	602.00	0.36	-1.09	-75.17%	122.38K	2024/12/26
SPXW	Call	6,050.00	0.10	-4.90	-98.00%	120.12K	2024/12/26
QQQ	Put	529.00	0.02	-1.04	-98.11%	114.30K	2024/12/26
QQQ	Put	528.00	0.01	-0.79	-98.75%	103.12K	2024/12/26
SPY	Call	601.00	1.76	-0.12	-6.38%	102.59K	2024/12/27
SPY	Call	599.00	2.86	0.05	+1.78%	102.58K	2024/12/26
SPXW	Call	6,045.00	0.75	-6.22	-89.24%	100.11K	2024/12/26
QQQ	Call	532.00	0.01	-0.84	-98.82%	98,594	2024/12/26
NVDA	Call	141.00	0.63	-0.52	-45.22%	98,328	2024/12/27
NVDA	Put	138.00	0.28	-0.33	-54.10%	97,418	2024/12/27
QQQ	Put	480.00	10.73	-0.26	-2.37%	95,365	2025/06/20
SPXW	Call	6,040.00	3.50	-5.98	-63.08%	95,355	2024/12/26
SPY	Put	597.00	0.01	-0.29	-96.67%	94,788	2024/12/26
SPY	Call	600.00	2.51	-0.09	-3.46%	92,421	2024/12/27
SPY	Put	600.00	0.60	-0.57	-48.72%	92,179	2024/12/27
SPY	Put	520.00	2.15	-0.06	-2.71%	87,166	2025/03/21
SPY	Put	545.00	8.14	0.05	+0.62%	87,115	2025/06/20
SPY	Call	605.00	0.26	-0.08	-23.53%	87,003	2024/12/27
NVDA	Call	142.00	0.34	-0.43	-55.84%	82,884	2024/12/27
QQQ	Put	527.00	0.01	-0.60	-98.36%	82,526	2024/12/26
AVGO	Call	250.00	0.84	0.27	+47.37%	81,667	2024/12/27
TSLA	Put	450.00	4.35	0.40	+10.13%	79,116	2024/12/27
IWM	Call	225.00	1.02	0.64	+168.42%	78,342	2024/12/26
TSLA	Call	470.00	1.68	-4.42	-72.46%	75,111	2024/12/27
QQQ	Put	530.00	1.45	-0.52	-26.40%	70,235	2024/12/27
NVDA	Call	145.00	0.06	-0.12	-66.67%	70,046	2024/12/27
QQQ	Call	528.00	2.52	-0.71	-21.98%	68,707	2024/12/26
QQQ	Put	531.00	0.82	-1.12	-57.73%	68,293	2024/12/26
NVDA	Call	139.00	1.71	-0.59	-25.65%	67,847	2024/12/27
QQQ	Call	530.00	1.89	-0.62	-24.70%	65,210	2024/12/27
IWM	Call	224.00	2.05	1.38	+205.97%	64,819	2024/12/26
NVDA	Call	140.00	5.76	-0.19	-3.19%	64,091	2025/01/17
SPY	Call	603.00	0.74	-0.12	-13.95%	62,708	2024/12/27
SPXW	Put	6,030.00	0.05	-7.96	-99.38%	62,453	2024/12/26
TSLA	Call	500.00	0.23	-0.59	-71.95%	61,811	2024/12/27
NVDA	Put	139.00	0.52	-0.41	-44.09%	60,893	2024/12/27
QQQ	Call	529.00	2.56	-0.60	-18.99%	60,848	2024/12/27
TSLA	Call	455.00	5.80	-7.35	-55.89%	60,836	2024/12/27
SPY	Call	606.00	0.01	-0.06	-85.71%	60,105	2024/12/26
SPXW	Call	6,055.00	0.05	-3.65	-98.65%	59,919	2024/12/26
QQQ	Put	526.00	0.01	-0.47	-97.92%	59,099	2024/12/26
SPY	Put	596.00	0.01	-0.21	-95.45%	58,735	2024/12/26
SPY	Put	599.00	0.40	-0.54	-57.45%	57,645	2024/12/27
SPXW	Put	6,025.00	0.05	-6.24	-99.21%	57,494	2024/12/26
SPY	Put	601.00	0.88	-0.60	-40.54%	55,236	2024/12/27
AAPL	Call	262.50	0.10	-0.02	-16.67%	55,073	2024/12/27
SPXW	Put	6,020.00	0.05	-5.15	-99.04%	55,049	2024/12/26
TSLA	Put	455.00	6.59	0.84	+14.61%	55,001	2024/12/27
SPXW	Put	6,035.00	0.10	-9.20	-98.92%	53,394	2024/12/26
NVDA	Put	140.00	0.91	-0.39	-30.00%	53,374	2024/12/27
SPY	Put	595.00	0.01	-0.17	-94.44%	53,368	2024/12/26
SPY	Call	604.00	0.44	-0.10	-18.52%	53,144	2024/12/27
SPXW	Call	6,060.00	0.05	-2.40	-97.96%	52,902	2024/12/26
SPY	Call	606.00	0.14	-0.06	-30.00%	52,389	2024/12/27
NVDA	Put	137.00	0.16	-0.26	-61.90%	52,241	2024/12/27
TSLA	Call	465.00	2.50	-5.60	-69.14%	51,791	2024/12/27
SPXW	Put	5,050.00	6.00	-0.83	-12.15%	50,560	2025/02/07
SPXW	Put	5,100.00	6.62	0.00	-	50,552	2025/02/07
QQQ	Call	533.00	0.01	-0.55	-98.21%	50,278	2024/12/26
IWM	Put	211.00	0.65	-0.33	-33.67%	50,208	2025/01/17
SPXW	Put	6,040.00	0.55	-11.33	-95.37%	49,585	2024/12/26
SPXW	Call	6,035.00	7.70	-4.73	-38.05%	48,488	2024/12/26
TSLA	Call	480.00	0.75	-2.64	-77.88%	47,442	2024/12/27
IWM	Call	226.00	0.16	-0.03	-15.79%	47,039	2024/12/26
SPY	Put	598.00	0.28	-0.44	-61.11%	46,518	2024/12/27
AAPL	Call	265.00	0.01	-0.02	-66.67%	45,018	2024/12/27
AAPL	Put	257.50	0.29	-0.63	-68.48%	44,958	2024/12/27
TSLA	Call	450.00	8.55	-8.00	-48.34%	44,837	2024/12/27
QQQ	Put	525.00	0.01	-0.37	-97.37%	44,627	2024/12/26
TRTX	Call	7.50	1.19	-0.26	-17.93%	43,203	2025/01/17
TRTX	Call	5.00	3.70	3.01	+436.23%	43,200	2025/01/17
NVDA	Put	135.00	0.07	-0.11	-61.11%	42,979	2024/12/27
NVDA	Call	140.00	2.83	-0.46	-13.98%	42,651	2025/01/03
IYR	Put	92.00	0.81	-0.48	-37.21%	42,594	2025/01/17
NVDA	Call	143.00	0.17	-0.30	-63.83%	42,205	2024/12/27
AVGO	Call	245.00	2.46	1.16	+89.23%	42,079	2024/12/27
SPXW	Put	6,000.00	0.05	-2.75	-98.21%	41,930	2024/12/26
CVS	Put	54.00	9.00	-0.70	-7.22%	41,769	2024/12/27
TSLA	Call	457.50	4.77	-6.98	-59.40%	41,564	2024/12/27
TSLA	Put	440.00	1.60	-0.35	-17.95%	40,187	2024/12/27
AAL	Call	18.00	1.31	0.05	+3.97%	40,163	2025/03/21