현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식 Call/Put 스트라이크 가격 변동 % 변화 거래량 만료일
fav-icon
SPY
Put
679.00
1.08
-0.23
-17.56%
76,403
2025/12/16
fav-icon
SPY
Put
678.00
0.83
-0.19
-18.63%
72,243
2025/12/16
fav-icon
SPY
Call
680.00
2.10
-0.60
-22.22%
70,589
2025/12/16
fav-icon
SPY
Call
681.00
1.52
-0.61
-28.64%
63,033
2025/12/16
fav-icon
SPY
Call
682.00
1.03
-0.57
-35.62%
61,970
2025/12/16
fav-icon
SPY
Put
675.00
0.34
-0.13
-27.66%
58,249
2025/12/16
fav-icon
SPY
Put
674.00
0.26
-0.10
-27.78%
57,257
2025/12/16
fav-icon
SPY
Put
677.00
0.62
-0.18
-22.50%
54,348
2025/12/16
fav-icon
SPY
Put
680.00
1.41
-0.23
-14.02%
53,192
2025/12/16
fav-icon
QQQ
Call
611.00
2.37
-0.02
-0.84%
48,024
2025/12/16
fav-icon
QQQ
Call
612.00
1.80
-0.07
-3.74%
47,915
2025/12/16
fav-icon
SPY
Put
676.00
0.47
-0.16
-25.40%
46,802
2025/12/16
fav-icon
SPY
Call
683.00
0.65
-0.51
-43.97%
44,586
2025/12/16
fav-icon
SPY
Call
684.00
0.39
-0.42
-51.85%
41,082
2025/12/16
fav-icon
QQQ
Put
608.00
0.80
-0.61
-43.26%
40,111
2025/12/16
fav-icon
QQQ
Call
613.00
1.30
-0.15
-10.34%
37,958
2025/12/16
fav-icon
HYG
Put
78.00
0.41
-0.04
-8.89%
36,002
2026/03/20
fav-icon
PFE
Put
24.00
0.54
0.19
+54.29%
35,056
2026/02/20
fav-icon
QQQ
Call
610.00
3.05
0.05
+1.67%
33,721
2025/12/16
fav-icon
SPY
Call
679.00
2.84
-0.51
-15.22%
33,048
2025/12/16
fav-icon
TLT
Call
94.00
0.35
-0.06
-14.63%
33,039
2026/03/31
fav-icon
QQQ
Put
605.00
0.37
-0.39
-51.32%
31,405
2025/12/16
fav-icon
SPY
Put
673.00
0.19
-0.08
-29.63%
31,306
2025/12/16
fav-icon
HYG
Put
76.00
0.24
-0.03
-11.11%
30,000
2026/03/20
fav-icon
IWM
Call
252.00
0.57
-0.34
-37.36%
28,954
2025/12/16
fav-icon
QQQ
Put
609.00
1.02
-0.71
-41.04%
27,771
2025/12/16
fav-icon
TSLA
Call
500.00
3.10
-0.23
-6.91%
27,630
2025/12/19
fav-icon
QQQ
Put
610.00
1.29
-0.80
-38.28%
27,587
2025/12/16
fav-icon
SPY
Call
685.00
0.21
-0.34
-61.82%
27,274
2025/12/16
fav-icon
QQQ
Call
614.00
0.91
-0.17
-15.74%
27,200
2025/12/16
fav-icon
QQQ
Call
615.00
0.60
-0.16
-21.05%
26,349
2025/12/16
fav-icon
TSLA
Call
480.00
9.25
0.36
+4.05%
25,855
2025/12/19
fav-icon
SPY
Put
649.00
3.40
0.05
+1.49%
25,398
2026/01/16
fav-icon
QQQ
Put
607.00
0.62
-0.53
-46.09%
25,111
2025/12/16
fav-icon
SPY
Put
647.00
3.36
0.25
+8.04%
25,020
2026/01/16
fav-icon
QQQ
Put
606.00
0.47
-0.47
-50.00%
24,638
2025/12/16
fav-icon
SPY
Put
672.00
0.14
-0.07
-33.33%
22,833
2025/12/16
fav-icon
SPY
Call
687.00
0.06
-0.17
-73.91%
22,621
2025/12/16
fav-icon
IWM
Call
253.00
0.26
-0.29
-52.73%
22,202
2025/12/16
fav-icon
TSLA
Call
475.00
11.61
0.47
+4.22%
20,736
2025/12/19
fav-icon
IWM
Put
250.00
0.38
-0.43
-53.09%
19,848
2025/12/16
fav-icon
QQQ
Put
604.00
0.28
-0.33
-54.10%
19,271
2025/12/16
fav-icon
SPY
Call
686.00
0.12
-0.24
-66.67%
18,400
2025/12/16
fav-icon
TSLA
Call
470.00
14.59
0.79
+5.72%
17,848
2025/12/19
fav-icon
QQQ
Call
617.00
0.24
-0.13
-35.14%
17,462
2025/12/16
fav-icon
PBR
Put
10.00
0.11
0.06
+120.00%
16,475
2026/02/20
fav-icon
NVDA
Put
175.00
1.94
-0.59
-23.32%
16,473
2025/12/19
fav-icon
SPXW
Put
6,730.00
1.30
-0.60
-31.58%
16,155
2025/12/16
fav-icon
DAL
Call
75.00
0.24
0.02
+9.09%
15,513
2025/12/19
fav-icon
SPY
Call
680.00
3.02
-0.46
-13.22%
15,087
2025/12/17
fav-icon
LUV
Call
40.00
4.90
0.68
+16.11%
15,010
2026/03/20
fav-icon
SPY
Call
678.00
3.55
-0.54
-13.20%
14,659
2025/12/16
fav-icon
QQQ
Put
600.00
0.09
-0.14
-60.87%
14,614
2025/12/16
fav-icon
IWM
Put
248.00
0.12
-0.22
-64.71%
14,614
2025/12/16
fav-icon
SPY
Put
681.00
1.83
-0.22
-10.73%
14,527
2025/12/16
fav-icon
SPY
Put
670.00
0.08
-0.03
-27.27%
14,427
2025/12/16
fav-icon
QQQ
Call
609.00
3.75
0.11
+3.02%
14,353
2025/12/16
fav-icon
TSLA
Call
600.00
13.18
-0.37
-2.73%
14,237
2026/02/20
fav-icon
SPXW
Call
6,840.00
6.20
-5.10
-45.13%
14,172
2025/12/16
fav-icon
TSLA
Put
470.00
6.75
-1.55
-18.67%
14,041
2025/12/19
fav-icon
NVDA
Call
180.00
1.52
0.06
+4.11%
13,727
2025/12/19
fav-icon
IWM
Call
254.00
0.10
-0.21
-67.74%
13,523
2025/12/16
fav-icon
TSLA
Call
520.00
22.55
1.00
+4.64%
13,315
2026/01/30
fav-icon
QQQ
Call
616.00
0.38
-0.16
-29.63%
13,294
2025/12/16
fav-icon
VIX
Put
21.00
3.35
0.00
-
13,155
2026/04/15
fav-icon
VIX
Put
16.00
0.18
-0.07
-28.00%
13,043
2025/12/17
fav-icon
TSLA
Call
490.00
5.50
-0.03
-0.54%
12,615
2025/12/19
fav-icon
SPXW
Call
6,850.00
3.63
-4.27
-54.05%
12,537
2025/12/16
fav-icon
TSLA
Put
460.00
3.65
-1.08
-22.83%
12,386
2025/12/19
fav-icon
SPY
Call
681.00
2.44
-0.46
-15.86%
12,045
2025/12/17
fav-icon
CARR
Put
47.50
0.40
-0.13
-24.53%
12,001
2026/01/16
fav-icon
NLY
Call
23.00
0.06
0.03
+100.00%
11,884
2025/12/19
fav-icon
TSLA
Call
472.50
13.10
0.73
+5.90%
11,321
2025/12/19
fav-icon
NFLX
Call
100.00
0.10
-0.06
-37.50%
11,311
2025/12/19
fav-icon
PLTR
Call
192.50
1.03
0.19
+22.62%
11,237
2025/12/19
fav-icon
QQQ
Put
608.00
1.80
-0.70
-28.00%
10,891
2025/12/17
fav-icon
SPY
Put
671.00
0.10
-0.05
-33.33%
10,818
2025/12/16
fav-icon
SPY
Put
679.00
1.88
-0.12
-6.00%
10,796
2025/12/17
fav-icon
QQQ
Put
603.00
0.22
-0.26
-54.17%
10,464
2025/12/16
fav-icon
SPY
Put
680.00
2.21
-0.14
-5.96%
10,447
2025/12/17
fav-icon
TSLA
Put
450.00
1.85
-0.71
-27.73%
10,443
2025/12/19
fav-icon
QQQ
Put
602.00
0.17
-0.20
-54.05%
10,354
2025/12/16
fav-icon
SPY
Put
678.00
1.57
-0.14
-8.19%
10,260
2025/12/17
fav-icon
QQQ
Call
618.00
0.14
-0.11
-44.00%
10,219
2025/12/16
fav-icon
TSLA
Call
500.00
19.50
0.90
+4.84%
10,135
2026/01/16
fav-icon
GAP
Call
24.00
3.31
0.65
+24.44%
10,018
2025/12/19
fav-icon
IWM
Put
251.00
0.67
-0.52
-43.70%
9,869
2025/12/16
fav-icon
QQQ
Put
611.00
1.67
-0.81
-32.66%
9,758
2025/12/16
fav-icon
SPXW
Call
6,820.00
14.60
-6.27
-30.04%
9,670
2025/12/16
fav-icon
VIX
Call
21.00
3.45
0.05
+1.47%
9,155
2026/04/15
fav-icon
SPXW
Put
6,750.00
2.52
-1.04
-29.21%
9,055
2025/12/16
fav-icon
AAPL
Call
275.00
1.68
-0.58
-25.66%
9,015
2025/12/19
fav-icon
VIX
Put
18.00
1.61
-0.04
-2.42%
9,011
2025/12/17
fav-icon
FXI
Put
37.00
0.08
0.01
+14.29%
9,000
2025/12/19
fav-icon
IWM
Call
251.00
1.14
-0.29
-20.28%
8,778
2025/12/16
fav-icon
TSLA
Put
465.00
5.02
-1.30
-20.57%
8,759
2025/12/19
fav-icon
SPXW
Put
6,800.00
10.92
-2.53
-18.81%
8,668
2025/12/16
fav-icon
TSLA
Call
485.00
7.23
0.20
+2.84%
8,643
2025/12/19
fav-icon
CMCSA
Call
30.00
0.64
0.22
+52.38%
8,614
2026/01/16
fav-icon
SPY
Call
683.00
1.46
-0.40
-21.51%
8,597
2025/12/17
자본화:    |  볼륨(24시간): 
자본화:    |  볼륨(24시간):