현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Call	684.00	0.01	-2.87	-99.65%	621.48K	2025/12/08
SPY	Call	685.00	0.01	-2.15	-99.54%	568.39K	2025/12/08
QQQ	Call	624.00	0.10	-3.00	-96.77%	333.55K	2025/12/08
QQQ	Call	625.00	0.01	-2.43	-99.59%	321.46K	2025/12/08
SPY	Put	685.00	1.50	0.38	+33.93%	306.88K	2025/12/08
QQQ	Put	623.00	0.01	-1.03	-99.04%	281.29K	2025/12/08
SPY	Call	688.00	0.01	-0.61	-98.39%	247.11K	2025/12/08
SPY	Put	681.00	0.01	-0.37	-97.37%	242.36K	2025/12/08
QQQ	Put	624.00	0.11	-1.20	-91.60%	211.10K	2025/12/08
QQQ	Put	622.00	0.01	-0.84	-98.82%	197.61K	2025/12/08
QQQ	Call	627.00	0.01	-1.36	-99.27%	190.07K	2025/12/08
NVDA	Call	185.00	3.77	1.25	+49.60%	189.47K	2025/12/12
SPY	Put	686.00	2.64	1.18	+80.82%	142.82K	2025/12/08
QQQ	Call	622.00	1.94	-2.70	-58.19%	126.39K	2025/12/08
SPXW	Put	6,825.00	0.03	-3.91	-99.24%	122.92K	2025/12/08
SPY	Call	685.00	0.85	-2.05	-70.69%	121.72K	2025/12/09
SPXW	Call	6,850.00	0.05	-28.75	-99.83%	121.08K	2025/12/08
SPY	Call	683.00	1.86	-2.42	-56.54%	117.61K	2025/12/09
IWM	Put	251.00	0.17	-0.80	-82.47%	110.83K	2025/12/08
SPY	Call	684.00	1.31	-2.30	-63.71%	109.72K	2025/12/09
QQQ	Put	626.00	2.01	-0.07	-3.37%	105.41K	2025/12/08
QQQ	Call	630.00	0.01	-0.39	-97.50%	104.78K	2025/12/08
SPXW	Call	6,845.00	2.20	-30.65	-93.30%	102.90K	2025/12/08
QQQ	Call	629.00	0.01	-0.65	-98.48%	95,676	2025/12/08
SPXW	Call	6,860.00	0.03	-22.77	-99.87%	82,864	2025/12/08
IWM	Call	251.00	0.01	-0.82	-98.80%	79,900	2025/12/08
QQQ	Put	620.00	0.01	-0.53	-98.15%	72,515	2025/12/08
NVDA	Call	192.50	1.01	0.42	+71.19%	71,333	2025/12/12
TSLA	Call	440.00	8.81	-11.09	-55.73%	68,369	2025/12/12
NVDA	Put	180.00	1.39	-1.24	-47.15%	67,730	2025/12/12
SPXW	Put	6,815.00	0.03	-2.97	-99.00%	65,846	2025/12/08
SPY	Put	684.00	1.75	0.30	+20.69%	65,650	2025/12/09
SPXW	Call	6,880.00	0.05	-10.55	-99.53%	65,580	2025/12/08
SPY	Put	677.00	0.01	-0.13	-92.86%	64,896	2025/12/08
SPY	Put	680.00	0.50	-0.17	-25.37%	64,160	2025/12/09
TSLA	Call	450.00	4.85	-8.47	-63.59%	63,887	2025/12/12
SPY	Put	678.00	0.01	-0.18	-94.74%	62,311	2025/12/08
SPY	Call	690.00	0.01	-0.18	-94.74%	61,792	2025/12/08
QQQ	Call	625.00	1.42	-1.98	-58.24%	61,463	2025/12/09
QQQ	Call	624.00	1.92	-2.03	-51.39%	60,049	2025/12/09
SPXW	Call	6,835.00	11.90	-30.38	-71.85%	58,967	2025/12/08
IWM	Call	252.50	0.01	-0.27	-96.43%	58,778	2025/12/08
HYG	Put	75.00	0.06	0.01	+20.00%	56,051	2026/01/16
SPY	Put	679.00	0.01	-0.22	-95.65%	54,726	2025/12/08
HYG	Put	79.00	0.05	0.00	-	54,654	2025/12/19
NVDA	Put	185.00	3.08	-1.92	-38.40%	54,604	2025/12/12
HYG	Put	75.00	0.01	0.00	-	53,003	2025/12/19
SPXW	Call	6,890.00	0.03	-6.49	-99.54%	52,640	2025/12/08
HYG	Put	79.00	0.42	0.06	+16.67%	51,005	2026/02/20
NVDA	Put	182.50	2.09	-1.56	-42.74%	49,908	2025/12/12
SPY	Put	685.00	2.29	0.53	+30.11%	47,476	2025/12/09
SPXW	Call	6,900.00	0.05	-3.66	-98.65%	47,109	2025/12/08
NVDA	Call	190.00	3.40	0.98	+40.50%	46,844	2025/12/19
NVDA	Call	182.50	5.30	1.60	+43.24%	45,586	2025/12/12
VIX	Call	21.00	0.51	0.08	+18.60%	45,357	2025/12/17
VIX	Call	18.00	0.93	0.16	+20.78%	43,493	2025/12/17
NVDA	Call	200.00	0.99	0.32	+47.76%	42,142	2025/12/19
QQQ	Call	631.00	0.01	-0.26	-96.30%	41,197	2025/12/08
NVDA	Put	160.00	0.52	-0.35	-40.23%	40,292	2025/12/26
QQQ	Call	626.00	0.97	-1.85	-65.60%	39,818	2025/12/09
SOFI	Call	29.00	0.33	-0.19	-36.54%	39,309	2025/12/12
SPY	Put	681.00	0.69	-0.12	-14.81%	38,933	2025/12/09
QQQ	Put	628.00	4.05	0.90	+28.57%	38,827	2025/12/08
SPY	Put	687.00	3.60	1.61	+80.90%	38,168	2025/12/08
NVDA	Call	197.50	0.35	0.12	+52.17%	36,901	2025/12/12
IWM	Put	252.00	1.17	-0.39	-25.00%	36,089	2025/12/08
NVDA	Call	185.00	5.70	1.45	+34.12%	36,003	2025/12/19
QQQ	Put	619.00	0.01	-0.45	-97.83%	35,394	2025/12/08
QQQ	Put	624.00	1.88	-0.27	-12.56%	33,948	2025/12/09
NFLX	Call	100.00	0.66	-1.60	-70.80%	33,763	2025/12/12
SPXW	Put	6,860.00	12.80	2.56	+25.00%	33,462	2025/12/08
VIX	Put	15.00	0.08	-0.01	-11.11%	32,313	2025/12/17
MRK	Call	110.00	2.35	-0.31	-11.65%	30,896	2026/04/17
U	Call	45.00	6.50	2.32	+55.50%	30,826	2026/01/16
ONDS	Call	12.00	0.83	0.03	+3.75%	30,416	2026/01/16
MRK	Call	110.00	1.85	-0.29	-13.55%	30,302	2026/03/20
TSLA	Put	450.00	14.90	6.90	+86.25%	30,013	2025/12/12
EEM	Call	65.00	0.24	-0.02	-7.69%	30,005	2026/06/18
SPY	Call	689.00	0.08	-0.81	-91.01%	28,847	2025/12/09
SPY	Put	678.00	0.25	-0.21	-45.65%	28,831	2025/12/09
TSLA	Call	460.00	2.50	-5.90	-70.24%	28,341	2025/12/12
QQQ	Call	622.00	3.20	-2.25	-41.28%	28,177	2025/12/09
VIX	Put	15.50	0.16	0.00	-	27,854	2025/12/17
WBD	Call	28.00	0.23	0.08	+53.33%	27,803	2025/12/19
TSLA	Put	420.00	2.32	0.95	+69.34%	27,445	2025/12/12
SPY	Put	652.00	0.98	0.08	+8.89%	27,334	2025/12/19
AVGO	Call	310.00	89.77	7.87	+9.61%	27,197	2025/12/19
PLTR	Call	185.00	2.30	-0.62	-21.23%	26,075	2025/12/12
NVDA	Call	180.00	7.05	1.90	+36.89%	25,739	2025/12/12
TSLA	Call	420.00	22.27	-14.38	-39.24%	25,574	2025/12/12
OWL	Put	14.00	0.09	0.04	+80.00%	25,448	2025/12/19
SPX	Call	7,000.00	164.81	-16.97	-9.34%	25,443	2026/03/20
SPY	Call	680.00	3.42	-2.97	-46.48%	25,180	2025/12/08
GOOGL	Call	320.00	2.25	-3.65	-61.86%	24,847	2025/12/12
GLD	Call	385.00	5.49	-1.09	-16.57%	24,790	2025/12/19
SPY	Put	660.00	1.62	0.16	+10.96%	23,909	2025/12/19
EWZ	Call	35.00	0.96	0.04	+4.35%	23,547	2026/03/20
AMZN	Call	230.00	7.65	-1.45	-15.93%	3,931	2026/01/16
NKE	Put	57.00	0.74	0.26	+54.17%	131	2025/12/19