현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
---|---|---|---|---|---|---|---|---|
NVDA |
Call |
130.00 |
0.01 |
-0.91 |
-98.91% |
572.50K |
2025/02/07 |
|
SPY |
Put |
600.00 |
0.01 |
-0.75 |
-98.68% |
351.58K |
2025/02/07 |
|
SPY |
Call |
605.00 |
0.01 |
-2.42 |
-99.59% |
318.14K |
2025/02/07 |
|
SPY |
Put |
601.00 |
0.15 |
-0.81 |
-84.38% |
271.45K |
2025/02/07 |
|
NVDA |
Call |
129.00 |
0.86 |
-0.50 |
-36.76% |
261.44K |
2025/02/07 |
|
SPY |
Call |
607.00 |
0.01 |
-1.38 |
-99.28% |
224.76K |
2025/02/07 |
|
NVDA |
Put |
128.00 |
0.01 |
-1.20 |
-99.17% |
209.02K |
2025/02/07 |
|
SPY |
Call |
601.00 |
0.14 |
-5.05 |
-97.30% |
192.63K |
2025/02/07 |
|
SPY |
Put |
604.00 |
3.00 |
1.21 |
+67.60% |
166.89K |
2025/02/07 |
|
QQQ |
Call |
525.00 |
0.01 |
-4.80 |
-99.79% |
165.85K |
2025/02/07 |
|
SPY |
Put |
605.00 |
4.00 |
1.79 |
+81.00% |
162.37K |
2025/02/07 |
|
SPY |
Put |
599.00 |
0.01 |
-0.58 |
-98.31% |
150.90K |
2025/02/07 |
|
TSLA |
Call |
370.00 |
0.01 |
-6.94 |
-99.86% |
140.39K |
2025/02/07 |
|
QQQ |
Put |
524.00 |
1.05 |
-0.03 |
-2.78% |
139.78K |
2025/02/07 |
|
TSLA |
Call |
375.00 |
0.01 |
-4.14 |
-99.76% |
139.12K |
2025/02/07 |
|
QQQ |
Call |
526.00 |
0.01 |
-4.06 |
-99.75% |
135.92K |
2025/02/07 |
|
IWM |
Put |
226.00 |
0.01 |
-0.72 |
-98.63% |
133.53K |
2025/02/07 |
|
NVDA |
Put |
126.00 |
0.01 |
-0.55 |
-98.21% |
126.66K |
2025/02/07 |
|
SPY |
Put |
598.00 |
0.01 |
-0.46 |
-97.87% |
117.34K |
2025/02/07 |
|
NVDA |
Call |
128.00 |
1.95 |
0.05 |
+2.63% |
117.13K |
2025/02/07 |
|
QQQ |
Call |
524.00 |
0.01 |
-5.78 |
-99.83% |
115.26K |
2025/02/07 |
|
SPY |
Put |
597.00 |
0.01 |
-0.36 |
-97.30% |
107.82K |
2025/02/07 |
|
TSLA |
Put |
365.00 |
3.50 |
2.15 |
+159.26% |
105.16K |
2025/02/07 |
|
TSLA |
Put |
370.00 |
8.57 |
5.90 |
+220.97% |
104.73K |
2025/02/07 |
|
PLTR |
Call |
115.00 |
0.02 |
-0.77 |
-97.47% |
104.66K |
2025/02/07 |
|
NVDA |
Call |
130.00 |
3.45 |
0.40 |
+13.11% |
103.93K |
2025/02/14 |
|
EEM |
Call |
46.00 |
0.33 |
-0.02 |
-5.71% |
101.24K |
2025/04/17 |
|
SPY |
Put |
607.00 |
5.94 |
2.79 |
+88.57% |
96,407 |
2025/02/07 |
|
SPXW |
Put |
6,020.00 |
0.05 |
-7.59 |
-99.35% |
96,041 |
2025/02/07 |
|
QQQ |
Put |
522.00 |
0.01 |
-0.70 |
-98.59% |
95,455 |
2025/02/07 |
|
TSLA |
Put |
360.00 |
0.05 |
-0.61 |
-92.42% |
88,831 |
2025/02/07 |
|
NVDA |
Call |
132.00 |
0.01 |
-0.36 |
-97.30% |
85,199 |
2025/02/07 |
|
TQQQ |
Call |
85.00 |
0.01 |
-1.99 |
-99.50% |
84,559 |
2025/02/07 |
|
SPXW |
Call |
6,100.00 |
0.05 |
-9.75 |
-99.49% |
80,209 |
2025/02/07 |
|
NVDA |
Call |
132.00 |
2.50 |
0.25 |
+11.11% |
79,425 |
2025/02/14 |
|
SPXW |
Put |
6,025.00 |
0.05 |
-8.53 |
-99.42% |
79,357 |
2025/02/07 |
|
SPXW |
Put |
6,030.00 |
3.80 |
-5.87 |
-60.70% |
77,912 |
2025/02/07 |
|
QQQ |
Call |
531.00 |
0.01 |
-1.29 |
-99.23% |
76,958 |
2025/02/07 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.44 |
-97.78% |
76,004 |
2025/02/07 |
|
AAPL |
Call |
235.00 |
0.01 |
-0.57 |
-98.28% |
73,513 |
2025/02/07 |
|
PLTR |
Put |
110.00 |
0.01 |
-1.44 |
-99.31% |
71,746 |
2025/02/07 |
|
QQQ |
Put |
526.00 |
3.00 |
1.44 |
+92.31% |
71,502 |
2025/02/07 |
|
SPY |
Call |
600.00 |
1.00 |
-5.10 |
-83.61% |
70,814 |
2025/02/07 |
|
SPXW |
Call |
6,050.00 |
0.05 |
-37.35 |
-99.87% |
70,644 |
2025/02/07 |
|
SMCI |
Call |
36.00 |
0.30 |
0.13 |
+76.47% |
69,870 |
2025/02/07 |
|
AAPL |
Put |
227.50 |
0.06 |
-0.08 |
-57.14% |
69,607 |
2025/02/07 |
|
NVDA |
Put |
130.00 |
0.05 |
-2.16 |
-97.74% |
69,509 |
2025/02/07 |
|
QQQ |
Call |
534.00 |
0.01 |
-0.38 |
-97.44% |
69,189 |
2025/02/07 |
|
NVDA |
Call |
139.00 |
0.62 |
0.00 |
- |
68,082 |
2025/02/14 |
|
TSLA |
Call |
372.50 |
0.01 |
-5.44 |
-99.82% |
67,803 |
2025/02/07 |
|
AAPL |
Put |
225.00 |
0.01 |
-0.06 |
-85.71% |
65,440 |
2025/02/07 |
|
SPXW |
Call |
6,040.00 |
0.05 |
-44.15 |
-99.89% |
65,022 |
2025/02/07 |
|
IWM |
Call |
235.00 |
2.61 |
-0.92 |
-26.06% |
64,546 |
2025/03/21 |
|
F |
Call |
9.50 |
0.10 |
-0.01 |
-9.09% |
61,935 |
2025/02/14 |
|
IWM |
Put |
225.00 |
0.01 |
-0.48 |
-97.96% |
61,139 |
2025/02/07 |
|
AAPL |
Call |
232.50 |
0.01 |
-1.73 |
-99.43% |
59,393 |
2025/02/07 |
|
IWM |
Call |
227.00 |
0.01 |
-2.42 |
-99.59% |
58,971 |
2025/02/07 |
|
AMZN |
Call |
230.00 |
0.01 |
-12.24 |
-99.92% |
58,469 |
2025/02/07 |
|
TSM |
Put |
190.00 |
0.91 |
0.40 |
+78.43% |
58,181 |
2025/02/14 |
|
QQQ |
Put |
521.00 |
0.01 |
-0.55 |
-98.21% |
57,229 |
2025/02/07 |
|
SPY |
Call |
602.00 |
1.74 |
-3.32 |
-65.61% |
56,899 |
2025/02/10 |
|
SPXW |
Call |
6,035.00 |
0.05 |
-47.75 |
-99.90% |
55,987 |
2025/02/07 |
|
SPY |
Call |
607.00 |
0.25 |
-1.76 |
-87.56% |
54,862 |
2025/02/10 |
|
SPXW |
Put |
6,040.00 |
13.20 |
1.15 |
+9.54% |
54,666 |
2025/02/07 |
|
SPY |
Put |
601.00 |
2.20 |
0.75 |
+51.72% |
53,602 |
2025/02/10 |
|
PLTR |
Call |
115.00 |
2.53 |
-0.52 |
-17.05% |
53,403 |
2025/02/14 |
|
PLTR |
Put |
115.00 |
4.07 |
-0.28 |
-6.44% |
52,952 |
2025/02/07 |
|
SPXW |
Call |
6,045.00 |
0.05 |
-40.64 |
-99.88% |
51,801 |
2025/02/07 |
|
SPXW |
Call |
6,075.00 |
0.05 |
-20.95 |
-99.76% |
50,672 |
2025/02/07 |
|
SPXW |
Call |
6,065.00 |
0.05 |
-26.85 |
-99.81% |
50,117 |
2025/02/07 |
|
QQQ |
Put |
522.50 |
0.04 |
-0.76 |
-95.00% |
49,890 |
2025/02/07 |
|
SPXW |
Call |
6,060.00 |
0.05 |
-30.77 |
-99.84% |
49,881 |
2025/02/07 |
|
GOOGL |
Call |
187.50 |
0.01 |
-4.31 |
-99.77% |
48,833 |
2025/02/07 |
|
IWM |
Call |
229.00 |
0.01 |
-1.29 |
-99.23% |
48,542 |
2025/02/07 |
|
VIX |
Call |
26.00 |
0.96 |
0.06 |
+6.67% |
47,555 |
2025/03/18 |
|
SPXW |
Call |
6,090.00 |
0.05 |
-13.98 |
-99.64% |
47,429 |
2025/02/07 |
|
NVDA |
Call |
130.00 |
4.60 |
0.50 |
+12.20% |
45,846 |
2025/02/21 |
|
SLV |
Call |
27.00 |
2.05 |
-0.32 |
-13.50% |
44,893 |
2025/02/21 |
|
PLTR |
Put |
112.00 |
1.00 |
-1.42 |
-58.68% |
44,822 |
2025/02/07 |
|
SLV |
Put |
27.00 |
0.06 |
0.01 |
+20.00% |
44,770 |
2025/02/21 |
|
PLTR |
Call |
117.00 |
0.01 |
-0.44 |
-97.78% |
44,650 |
2025/02/07 |
|
GOOGL |
Put |
185.00 |
0.01 |
-0.07 |
-87.50% |
44,470 |
2025/02/07 |
|
IWM |
Put |
227.00 |
0.87 |
-0.15 |
-14.71% |
43,610 |
2025/02/07 |
|
PLTR |
Call |
120.00 |
1.27 |
-0.43 |
-25.29% |
42,828 |
2025/02/14 |
|
NVDA |
Call |
133.00 |
2.11 |
0.23 |
+12.23% |
42,319 |
2025/02/14 |
|
C |
Call |
85.00 |
0.47 |
-0.20 |
-29.85% |
41,406 |
2025/02/21 |
|
SMH |
Put |
175.00 |
0.02 |
0.01 |
+100.00% |
41,103 |
2025/02/14 |
|
X |
Call |
45.00 |
1.00 |
-1.00 |
-50.00% |
40,954 |
2025/04/17 |
|
NVDA |
Call |
129.00 |
3.95 |
0.41 |
+11.58% |
39,328 |
2025/02/14 |
|
IWM |
Call |
230.00 |
0.01 |
-0.83 |
-98.81% |
39,061 |
2025/02/07 |
|
SPY |
Put |
595.00 |
0.64 |
0.13 |
+25.49% |
38,653 |
2025/02/10 |
|
NVDA |
Call |
140.00 |
0.01 |
-0.01 |
-50.00% |
37,639 |
2025/02/07 |
|
TSLA |
Put |
375.00 |
13.50 |
8.75 |
+184.21% |
36,697 |
2025/02/07 |
|
SMCI |
Call |
35.00 |
1.34 |
1.02 |
+318.75% |
36,539 |
2025/02/07 |
|
MARA |
Call |
17.50 |
0.01 |
-0.08 |
-88.89% |
36,472 |
2025/02/07 |
|
IBB |
Put |
126.00 |
0.70 |
-0.23 |
-24.73% |
36,000 |
2025/03/21 |
|
TLT |
Call |
93.00 |
0.11 |
-0.12 |
-52.17% |
35,744 |
2025/02/21 |
|
GOOG |
Put |
185.00 |
0.01 |
-0.03 |
-75.00% |
13,779 |
2025/02/07 |
|
IBB |
Put |
127.00 |
3.10 |
0.30 |
+10.71% |
2 |
2025/06/20 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):