현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	765.00	2.55	1.99	+355.36%	645.79K	2026/08/20
SPY	Put	766.00	3.65	2.91	+393.24%	628.45K	2026/08/20
SPY	Put	763.00	0.60	0.27	+81.82%	586.14K	2026/08/20
QQQ	Put	710.00	0.10	-0.85	-89.47%	544.56K	2026/08/20
SPY	Call	767.00	0.01	-2.99	-99.67%	499.20K	2026/08/20
QQQ	Put	712.00	1.50	0.16	+11.94%	377.82K	2026/08/20
SPY	Put	762.00	0.05	-0.20	-80.00%	357.09K	2026/08/20
SPY	Put	767.00	4.50	3.52	+359.18%	340.49K	2026/08/20
QQQ	Call	712.00	0.01	-5.46	-99.82%	325.64K	2026/08/20
QQQ	Call	713.00	0.01	-4.73	-99.79%	307.55K	2026/08/20
SPY	Call	764.00	0.01	-5.48	-99.82%	302.15K	2026/08/20
SPY	Call	769.00	0.01	-1.67	-99.40%	266.87K	2026/08/20
QQQ	Put	709.00	0.01	-0.78	-98.73%	265.96K	2026/08/20
QQQ	Put	708.00	0.02	-0.63	-96.92%	240.28K	2026/08/20
SPY	Call	770.00	0.01	-1.16	-99.15%	212.72K	2026/08/20
NVDA	Call	220.00	0.49	-0.88	-64.23%	208.60K	2026/08/21
QQQ	Put	713.00	2.38	0.74	+45.12%	165.00K	2026/08/20
SPY	Call	771.00	0.01	-0.77	-98.72%	146.73K	2026/08/20
NVDA	Call	217.50	1.31	-1.18	-47.39%	145.22K	2026/08/21
QQQ	Put	707.00	0.01	-0.52	-98.11%	135.26K	2026/08/20
ETHA	Call	17.50	0.62	0.50	+416.67%	130.54K	2026/08/28
IWM	Put	298.00	0.41	0.28	+215.38%	127.03K	2026/08/20
SPXW	Put	7,645.00	4.31	1.57	+57.30%	118.42K	2026/08/20
SPXW	Put	7,640.00	0.15	-2.30	-93.88%	115.32K	2026/08/20
SPXW	Call	7,700.00	0.03	-22.22	-99.87%	110.27K	2026/08/20
IBIT	Call	41.00	1.07	0.82	+328.00%	109.69K	2026/08/28
QQQ	Put	705.00	0.01	-0.35	-97.22%	103.95K	2026/08/20
IWM	Put	297.00	0.01	-0.06	-85.71%	103.89K	2026/08/20
QQQ	Put	710.00	2.90	1.11	+62.01%	99,474	2026/08/21
TLT	Put	82.00	0.92	0.31	+50.82%	96,836	2026/09/18
SPY	Call	770.00	0.14	-1.87	-93.03%	93,879	2026/08/21
QQQ	Call	718.00	0.01	-1.75	-99.43%	90,969	2026/08/20
SPY	Put	759.00	0.01	-0.11	-91.67%	90,798	2026/08/20
IWM	Call	300.00	0.01	-2.01	-99.50%	89,539	2026/08/20
NVDA	Call	225.00	0.07	-0.27	-79.41%	87,267	2026/08/21
NVDA	Put	217.50	1.77	-0.54	-23.38%	86,512	2026/08/21
SPXW	Call	7,680.00	0.02	-36.67	-99.95%	85,275	2026/08/20
TSLA	Put	342.50	1.89	0.21	+12.50%	84,140	2026/08/21
NVDA	Call	227.50	0.05	-0.13	-72.22%	84,140	2026/08/21
SPY	Call	767.00	0.48	-3.36	-87.50%	83,744	2026/08/21
SPXW	Put	7,670.00	29.40	23.92	+436.50%	83,546	2026/08/20
SPY	Put	766.00	4.10	2.78	+210.61%	80,150	2026/08/21
SPY	Put	763.00	2.34	1.56	+200.00%	78,113	2026/08/21
SPY	Call	772.00	0.01	-0.50	-98.04%	77,339	2026/08/20
SPXW	Call	7,660.00	0.03	-54.36	-99.94%	77,291	2026/08/20
AAPL	Call	317.50	0.26	-2.15	-89.21%	76,675	2026/08/21
QXO	Call	22.00	0.75	-0.08	-9.64%	75,540	2027/03/19
QQQ	Put	714.00	3.54	1.65	+87.30%	75,068	2026/08/20
IWM	Put	286.00	2.56	0.85	+49.71%	73,776	2026/09/18
SPXW	Call	7,685.00	0.02	-33.28	-99.94%	73,143	2026/08/20
QQQ	Put	700.00	0.59	0.07	+13.46%	68,674	2026/08/21
IWM	Call	298.00	0.01	-3.83	-99.74%	67,552	2026/08/20
NVDA	Call	235.00	0.02	-0.03	-60.00%	65,087	2026/08/21
SPXW	Call	7,710.00	0.03	-15.97	-99.81%	64,912	2026/08/20
SPXW	Call	7,670.00	0.02	-44.86	-99.96%	62,711	2026/08/20
SPXW	Put	7,635.00	0.05	-2.15	-97.73%	61,833	2026/08/20
SPY	Call	765.00	1.06	-4.33	-80.33%	61,783	2026/08/21
SPXW	Call	7,705.00	0.02	-19.08	-99.90%	59,840	2026/08/20
SPY	Call	766.00	0.73	-3.88	-84.16%	58,813	2026/08/21
AAPL	Put	315.00	4.35	2.48	+132.62%	58,494	2026/08/21
SPCX	Put	130.00	0.59	0.22	+59.46%	57,211	2026/08/21
IWM	Put	295.00	3.79	1.29	+51.60%	56,501	2026/09/11
MARA	Call	11.00	0.32	0.31	+3,100%	54,965	2026/08/21
TLT	Call	85.00	0.19	-0.09	-32.14%	54,552	2026/09/18
SPY	Call	764.00	1.46	-4.68	-76.22%	54,398	2026/08/21
QQQ	Put	706.00	0.01	-0.43	-97.73%	53,690	2026/08/20
AAPL	Call	322.50	0.06	-0.78	-92.86%	53,301	2026/08/21
VIX	Call	20.00	0.99	0.08	+8.79%	52,203	2026/09/16
OWL	Put	11.00	0.91	0.06	+7.06%	51,015	2026/11/20
IBIT	Call	42.00	0.18	0.14	+350.00%	49,693	2026/08/21
SPY	Put	767.00	4.87	3.27	+204.38%	48,938	2026/08/21
IWM	Put	288.00	2.99	1.07	+55.73%	46,731	2026/09/18
SPY	Call	773.00	0.01	-0.31	-96.88%	44,927	2026/08/20
IBIT	Call	41.50	0.30	0.25	+500.00%	43,433	2026/08/21
QQQ	Put	711.00	3.36	1.32	+64.71%	41,991	2026/08/21
MRNA	Put	120.00	1.30	0.35	+36.84%	41,862	2026/08/21
IBIT	Call	40.00	1.24	1.06	+588.89%	41,201	2026/08/21
TLT	Call	83.00	0.67	-0.31	-31.63%	40,810	2026/09/18
NVDA	Call	230.00	2.45	-0.20	-7.55%	39,697	2026/08/28
SPY	Call	772.00	0.06	-1.08	-94.74%	38,686	2026/08/21
QQQ	Put	715.00	4.37	2.12	+94.22%	38,595	2026/08/20
SPCX	Call	135.00	1.57	-4.30	-73.25%	38,504	2026/08/21
QXO	Call	15.00	2.00	-0.54	-21.26%	38,120	2027/03/19
IBIT	Call	40.00	2.53	1.31	+107.38%	38,063	2026/09/18
SPY	Put	755.00	0.44	0.23	+109.52%	37,963	2026/08/21
TSLA	Put	330.00	0.16	-0.14	-46.67%	37,080	2026/08/21
TSLA	Put	350.00	6.15	1.85	+43.02%	36,274	2026/08/21
IBIT	Call	41.00	0.50	0.43	+614.29%	34,971	2026/08/21
NVDA	Call	220.00	1.24	-0.89	-41.78%	34,473	2026/08/24
PTON	Call	15.00	0.03	0.00	-	34,002	2027/01/15
QQQ	Call	714.00	1.50	-3.99	-72.68%	33,640	2026/08/21
IWM	Put	282.00	1.89	0.58	+44.27%	33,316	2026/09/18
QQQ	Call	710.00	3.53	-4.78	-57.52%	33,162	2026/08/21
SPXW	Put	7,640.00	19.30	12.80	+196.92%	5,870	2026/08/21
QXO	Call	25.00	1.08	0.03	+2.86%	50	2027/03/19
EOSE	Put	10.00	7.00	-0.25	-3.45%	30	2028/01/21
SPXW	Call	8,180.00	63.27	14.96	+30.97%	5	2026/12/31