Stockscreener 앱 받기
현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
| 주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
772.00 |
0.06 |
-0.35 |
-85.37% |
994.95K |
2026/09/25 |
|
SPY |
Call |
771.00 |
0.41 |
-0.16 |
-28.07% |
860.85K |
2026/09/25 |
|
SPY |
Call |
770.00 |
1.30 |
-0.44 |
-25.29% |
705.44K |
2026/09/25 |
|
SPY |
Call |
773.00 |
0.02 |
-0.25 |
-92.59% |
684.94K |
2026/09/25 |
|
NVDA |
Call |
225.00 |
0.20 |
-2.31 |
-92.03% |
657.75K |
2026/09/25 |
|
QQQ |
Put |
744.00 |
0.12 |
-4.95 |
-97.63% |
503.42K |
2026/09/25 |
|
SPY |
Call |
774.00 |
0.01 |
-0.18 |
-94.74% |
453.27K |
2026/09/25 |
|
SPY |
Call |
769.00 |
2.28 |
1.16 |
+103.57% |
445.67K |
2026/09/25 |
|
SPY |
Put |
766.00 |
0.01 |
-1.79 |
-99.44% |
376.74K |
2026/09/25 |
|
QQQ |
Put |
743.00 |
0.02 |
-4.56 |
-99.56% |
367.29K |
2026/09/25 |
|
QQQ |
Put |
745.00 |
0.59 |
-5.36 |
-90.08% |
308.07K |
2026/09/25 |
|
QQQ |
Call |
743.00 |
1.57 |
0.09 |
+6.08% |
307.22K |
2026/09/25 |
|
SPY |
Call |
768.00 |
3.27 |
1.75 |
+115.13% |
294.95K |
2026/09/25 |
|
SPY |
Put |
765.00 |
0.01 |
-1.42 |
-99.30% |
277.80K |
2026/09/25 |
|
SPXW |
Call |
7,750.00 |
0.02 |
-3.91 |
-99.49% |
239.05K |
2026/09/25 |
|
AAPL |
Call |
340.00 |
1.10 |
0.66 |
+150.00% |
238.81K |
2026/09/25 |
|
TSLA |
Call |
380.00 |
0.01 |
-2.45 |
-99.59% |
205.94K |
2026/09/25 |
|
SPXW |
Call |
7,740.00 |
3.30 |
-2.30 |
-41.07% |
203.75K |
2026/09/25 |
|
QQQ |
Call |
742.00 |
2.45 |
0.56 |
+29.63% |
201.25K |
2026/09/25 |
|
MSFT |
Call |
520.00 |
0.01 |
-0.02 |
-66.67% |
188.94K |
2026/09/25 |
|
SPY |
Put |
772.00 |
0.81 |
-4.73 |
-85.38% |
168.93K |
2026/09/25 |
|
SPY |
Call |
776.00 |
0.01 |
-0.10 |
-90.91% |
166.06K |
2026/09/25 |
|
AAPL |
Call |
342.50 |
0.01 |
-0.14 |
-93.33% |
154.37K |
2026/09/25 |
|
TSLA |
Put |
372.50 |
0.58 |
-0.64 |
-52.46% |
140.81K |
2026/09/25 |
|
SPY |
Put |
760.00 |
0.01 |
-0.42 |
-97.67% |
139.54K |
2026/09/25 |
|
NVDA |
Call |
230.00 |
0.01 |
-0.16 |
-94.12% |
138.11K |
2026/09/25 |
|
SPY |
Put |
762.00 |
0.01 |
-0.69 |
-98.57% |
136.55K |
2026/09/25 |
|
QQQ |
Put |
739.00 |
0.01 |
-3.02 |
-99.67% |
135.11K |
2026/09/25 |
|
MSFT |
Call |
517.50 |
0.02 |
-0.02 |
-50.00% |
134.52K |
2026/09/25 |
|
SPY |
Call |
767.00 |
4.34 |
2.35 |
+118.09% |
128.95K |
2026/09/25 |
|
SPXW |
Call |
7,755.00 |
0.03 |
-3.27 |
-99.09% |
128.52K |
2026/09/25 |
|
IWM |
Call |
283.00 |
0.01 |
-0.64 |
-98.46% |
124.20K |
2026/09/25 |
|
SPXW |
Call |
7,735.00 |
8.11 |
1.16 |
+16.69% |
123.98K |
2026/09/25 |
|
NVDA |
Call |
222.50 |
2.62 |
-0.26 |
-9.03% |
114.39K |
2026/09/25 |
|
SPXW |
Put |
7,700.00 |
0.03 |
-21.97 |
-99.86% |
113.24K |
2026/09/25 |
|
SPXW |
Call |
7,760.00 |
0.03 |
-2.67 |
-98.89% |
112.47K |
2026/09/25 |
|
AMZN |
Call |
250.00 |
0.08 |
-1.22 |
-93.85% |
110.85K |
2026/09/25 |
|
SPY |
Put |
761.00 |
0.01 |
-0.55 |
-98.21% |
107.33K |
2026/09/25 |
|
TSLA |
Call |
370.00 |
2.17 |
-9.51 |
-81.42% |
101.96K |
2026/09/25 |
|
TSLA |
Put |
367.50 |
0.01 |
-0.92 |
-98.92% |
100.48K |
2026/09/25 |
|
IWM |
Call |
282.00 |
0.16 |
-0.84 |
-84.00% |
100.30K |
2026/09/25 |
|
SPXW |
Put |
7,725.00 |
0.03 |
-33.76 |
-99.91% |
99,869 |
2026/09/25 |
|
SPXW |
Put |
7,720.00 |
0.03 |
-31.92 |
-99.91% |
96,696 |
2026/09/25 |
|
AAPL |
Put |
335.00 |
0.01 |
-1.23 |
-99.19% |
96,281 |
2026/09/25 |
|
QQQ |
Call |
741.00 |
3.51 |
1.19 |
+51.29% |
94,368 |
2026/09/25 |
|
IWM |
Put |
282.00 |
0.07 |
-1.41 |
-95.27% |
90,807 |
2026/09/25 |
|
META |
Call |
755.00 |
0.01 |
-24.72 |
-99.96% |
90,519 |
2026/09/25 |
|
NVDA |
Call |
227.50 |
2.47 |
-0.34 |
-12.10% |
89,478 |
2026/10/02 |
|
HYG |
Put |
75.00 |
0.70 |
0.05 |
+7.69% |
88,243 |
2027/01/15 |
|
SPXW |
Put |
7,710.00 |
0.03 |
-26.67 |
-99.89% |
88,160 |
2026/09/25 |
|
TSLA |
Call |
385.00 |
0.01 |
-2.99 |
-99.67% |
87,377 |
2026/09/25 |
|
QQQ |
Call |
749.00 |
0.01 |
-0.31 |
-96.88% |
85,154 |
2026/09/25 |
|
SPY |
Put |
770.00 |
1.63 |
-3.16 |
-65.97% |
81,581 |
2026/09/28 |
|
MU |
Call |
1,100.00 |
0.01 |
-4.69 |
-99.79% |
78,698 |
2026/09/25 |
|
QQQ |
Put |
737.00 |
0.01 |
-1.75 |
-99.43% |
78,302 |
2026/09/25 |
|
SPY |
Call |
772.00 |
1.84 |
0.71 |
+62.83% |
75,751 |
2026/09/28 |
|
PCG |
Call |
14.00 |
0.55 |
0.00 |
- |
75,597 |
2026/12/18 |
|
PCG |
Call |
15.00 |
0.34 |
-0.03 |
-8.11% |
75,236 |
2026/12/18 |
|
SPXW |
Put |
7,745.00 |
1.59 |
-44.51 |
-96.55% |
74,643 |
2026/09/25 |
|
SPXW |
Put |
7,705.00 |
0.05 |
-23.45 |
-99.79% |
71,450 |
2026/09/25 |
|
SMH |
Put |
455.00 |
0.12 |
0.03 |
+33.33% |
71,189 |
2026/10/02 |
|
QQQ |
Put |
746.00 |
1.45 |
-5.13 |
-77.96% |
71,143 |
2026/09/25 |
|
MSFT |
Put |
515.00 |
0.04 |
-20.16 |
-99.80% |
71,115 |
2026/09/25 |
|
XLF |
Put |
54.50 |
0.59 |
-0.22 |
-27.16% |
70,097 |
2026/10/16 |
|
MU |
Call |
1,085.00 |
0.07 |
-9.53 |
-99.27% |
69,727 |
2026/09/25 |
|
SPXW |
Call |
7,720.00 |
22.83 |
11.23 |
+96.81% |
68,243 |
2026/09/25 |
|
SPCX |
Call |
150.00 |
0.01 |
-0.78 |
-98.73% |
68,070 |
2026/09/25 |
|
MU |
Call |
1,090.00 |
0.01 |
-7.66 |
-99.87% |
66,725 |
2026/09/25 |
|
SPY |
Call |
771.00 |
2.34 |
0.94 |
+67.14% |
65,848 |
2026/09/28 |
|
SPY |
Put |
768.00 |
1.01 |
-2.71 |
-72.85% |
65,683 |
2026/09/28 |
|
META |
Call |
750.00 |
1.58 |
-27.57 |
-94.58% |
64,060 |
2026/09/25 |
|
GOOGL |
Call |
345.00 |
0.01 |
-1.46 |
-99.32% |
61,271 |
2026/09/25 |
|
SPXW |
Put |
7,690.00 |
0.03 |
-18.57 |
-99.84% |
60,601 |
2026/09/25 |
|
INTC |
Call |
124.00 |
0.01 |
-4.04 |
-99.75% |
58,443 |
2026/09/25 |
|
MARA |
Call |
13.00 |
0.01 |
-0.20 |
-95.24% |
56,237 |
2026/09/25 |
|
SPY |
Put |
773.00 |
1.77 |
-4.51 |
-71.82% |
54,699 |
2026/09/25 |
|
TSLA |
Call |
382.50 |
0.01 |
-1.66 |
-99.40% |
52,703 |
2026/09/25 |
|
HYG |
Put |
75.00 |
0.44 |
-0.11 |
-20.00% |
51,270 |
2026/12/18 |
|
SPY |
Put |
759.00 |
0.01 |
-0.32 |
-96.97% |
50,217 |
2026/09/25 |
|
NVDA |
Call |
230.00 |
0.27 |
-0.80 |
-74.77% |
49,797 |
2026/09/28 |
|
SPXW |
Put |
7,685.00 |
0.03 |
-15.40 |
-99.81% |
49,548 |
2026/09/25 |
|
QQQ |
Put |
740.00 |
1.50 |
-2.85 |
-65.52% |
49,162 |
2026/09/28 |
|
MSFT |
Put |
510.00 |
0.01 |
-12.14 |
-99.92% |
48,230 |
2026/09/25 |
|
SPXW |
Call |
7,775.00 |
0.03 |
-1.57 |
-98.12% |
47,034 |
2026/09/25 |
|
AI |
Call |
11.00 |
0.18 |
-0.02 |
-10.00% |
46,698 |
2026/10/02 |
|
QQQ |
Call |
740.00 |
4.59 |
1.77 |
+62.77% |
46,533 |
2026/09/25 |
|
VIX |
Call |
40.00 |
0.19 |
-0.04 |
-17.39% |
46,387 |
2026/10/21 |
|
MSFT |
Call |
525.00 |
0.03 |
0.01 |
+50.00% |
46,343 |
2026/09/25 |
|
SPY |
Call |
773.00 |
1.41 |
0.52 |
+58.43% |
46,309 |
2026/09/28 |
|
SPXW |
Put |
7,675.00 |
0.03 |
-12.25 |
-99.76% |
46,221 |
2026/09/25 |
|
AI |
Call |
10.50 |
0.40 |
-0.28 |
-41.18% |
46,197 |
2026/10/02 |
|
SPY |
Put |
767.00 |
0.78 |
-2.38 |
-75.32% |
45,349 |
2026/09/28 |
|
HYG |
Call |
80.00 |
0.06 |
-0.01 |
-14.29% |
45,010 |
2027/01/15 |
|
MSFT |
Put |
512.50 |
0.01 |
-12.82 |
-99.92% |
44,798 |
2026/09/25 |
|
SPXW |
Call |
7,780.00 |
0.03 |
-1.32 |
-97.78% |
43,264 |
2026/09/25 |
|
SPXW |
Call |
7,710.00 |
33.10 |
17.20 |
+108.18% |
42,122 |
2026/09/25 |
|
QQQ |
Put |
738.00 |
1.03 |
-2.67 |
-72.16% |
41,776 |
2026/09/28 |
|
BTG |
Call |
5.50 |
0.28 |
0.09 |
+47.37% |
41,365 |
2026/10/16 |
|
TLT |
Call |
79.50 |
0.50 |
-0.16 |
-24.24% |
41,340 |
2026/10/02 |
|
VIX |
Call |
20.00 |
1.83 |
-0.07 |
-3.68% |
12,647 |
2026/11/18 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):