현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식 Call/Put 스트라이크 가격 변동 % 변화 거래량 만료일
fav-icon
NVDA
Call
130.00
0.01
-0.91
-98.91%
572.50K
2025/02/07
fav-icon
SPY
Put
600.00
0.01
-0.75
-98.68%
351.58K
2025/02/07
fav-icon
SPY
Call
605.00
0.01
-2.42
-99.59%
318.14K
2025/02/07
fav-icon
SPY
Put
601.00
0.15
-0.81
-84.38%
271.45K
2025/02/07
fav-icon
NVDA
Call
129.00
0.86
-0.50
-36.76%
261.44K
2025/02/07
fav-icon
SPY
Call
607.00
0.01
-1.38
-99.28%
224.76K
2025/02/07
fav-icon
NVDA
Put
128.00
0.01
-1.20
-99.17%
209.02K
2025/02/07
fav-icon
SPY
Call
601.00
0.14
-5.05
-97.30%
192.63K
2025/02/07
fav-icon
SPY
Put
604.00
3.00
1.21
+67.60%
166.89K
2025/02/07
fav-icon
QQQ
Call
525.00
0.01
-4.80
-99.79%
165.85K
2025/02/07
fav-icon
SPY
Put
605.00
4.00
1.79
+81.00%
162.37K
2025/02/07
fav-icon
SPY
Put
599.00
0.01
-0.58
-98.31%
150.90K
2025/02/07
fav-icon
TSLA
Call
370.00
0.01
-6.94
-99.86%
140.39K
2025/02/07
fav-icon
QQQ
Put
524.00
1.05
-0.03
-2.78%
139.78K
2025/02/07
fav-icon
TSLA
Call
375.00
0.01
-4.14
-99.76%
139.12K
2025/02/07
fav-icon
QQQ
Call
526.00
0.01
-4.06
-99.75%
135.92K
2025/02/07
fav-icon
IWM
Put
226.00
0.01
-0.72
-98.63%
133.53K
2025/02/07
fav-icon
NVDA
Put
126.00
0.01
-0.55
-98.21%
126.66K
2025/02/07
fav-icon
SPY
Put
598.00
0.01
-0.46
-97.87%
117.34K
2025/02/07
fav-icon
NVDA
Call
128.00
1.95
0.05
+2.63%
117.13K
2025/02/07
fav-icon
QQQ
Call
524.00
0.01
-5.78
-99.83%
115.26K
2025/02/07
fav-icon
SPY
Put
597.00
0.01
-0.36
-97.30%
107.82K
2025/02/07
fav-icon
TSLA
Put
365.00
3.50
2.15
+159.26%
105.16K
2025/02/07
fav-icon
TSLA
Put
370.00
8.57
5.90
+220.97%
104.73K
2025/02/07
fav-icon
PLTR
Call
115.00
0.02
-0.77
-97.47%
104.66K
2025/02/07
fav-icon
NVDA
Call
130.00
3.45
0.40
+13.11%
103.93K
2025/02/14
fav-icon
EEM
Call
46.00
0.33
-0.02
-5.71%
101.24K
2025/04/17
fav-icon
SPY
Put
607.00
5.94
2.79
+88.57%
96,407
2025/02/07
fav-icon
SPXW
Put
6,020.00
0.05
-7.59
-99.35%
96,041
2025/02/07
fav-icon
QQQ
Put
522.00
0.01
-0.70
-98.59%
95,455
2025/02/07
fav-icon
TSLA
Put
360.00
0.05
-0.61
-92.42%
88,831
2025/02/07
fav-icon
NVDA
Call
132.00
0.01
-0.36
-97.30%
85,199
2025/02/07
fav-icon
TQQQ
Call
85.00
0.01
-1.99
-99.50%
84,559
2025/02/07
fav-icon
SPXW
Call
6,100.00
0.05
-9.75
-99.49%
80,209
2025/02/07
fav-icon
NVDA
Call
132.00
2.50
0.25
+11.11%
79,425
2025/02/14
fav-icon
SPXW
Put
6,025.00
0.05
-8.53
-99.42%
79,357
2025/02/07
fav-icon
SPXW
Put
6,030.00
3.80
-5.87
-60.70%
77,912
2025/02/07
fav-icon
QQQ
Call
531.00
0.01
-1.29
-99.23%
76,958
2025/02/07
fav-icon
QQQ
Put
520.00
0.01
-0.44
-97.78%
76,004
2025/02/07
fav-icon
AAPL
Call
235.00
0.01
-0.57
-98.28%
73,513
2025/02/07
fav-icon
PLTR
Put
110.00
0.01
-1.44
-99.31%
71,746
2025/02/07
fav-icon
QQQ
Put
526.00
3.00
1.44
+92.31%
71,502
2025/02/07
fav-icon
SPY
Call
600.00
1.00
-5.10
-83.61%
70,814
2025/02/07
fav-icon
SPXW
Call
6,050.00
0.05
-37.35
-99.87%
70,644
2025/02/07
fav-icon
SMCI
Call
36.00
0.30
0.13
+76.47%
69,870
2025/02/07
fav-icon
AAPL
Put
227.50
0.06
-0.08
-57.14%
69,607
2025/02/07
fav-icon
NVDA
Put
130.00
0.05
-2.16
-97.74%
69,509
2025/02/07
fav-icon
QQQ
Call
534.00
0.01
-0.38
-97.44%
69,189
2025/02/07
fav-icon
NVDA
Call
139.00
0.62
0.00
-
68,082
2025/02/14
fav-icon
TSLA
Call
372.50
0.01
-5.44
-99.82%
67,803
2025/02/07
fav-icon
AAPL
Put
225.00
0.01
-0.06
-85.71%
65,440
2025/02/07
fav-icon
SPXW
Call
6,040.00
0.05
-44.15
-99.89%
65,022
2025/02/07
fav-icon
IWM
Call
235.00
2.61
-0.92
-26.06%
64,546
2025/03/21
fav-icon
F
Call
9.50
0.10
-0.01
-9.09%
61,935
2025/02/14
fav-icon
IWM
Put
225.00
0.01
-0.48
-97.96%
61,139
2025/02/07
fav-icon
AAPL
Call
232.50
0.01
-1.73
-99.43%
59,393
2025/02/07
fav-icon
IWM
Call
227.00
0.01
-2.42
-99.59%
58,971
2025/02/07
fav-icon
AMZN
Call
230.00
0.01
-12.24
-99.92%
58,469
2025/02/07
fav-icon
TSM
Put
190.00
0.91
0.40
+78.43%
58,181
2025/02/14
fav-icon
QQQ
Put
521.00
0.01
-0.55
-98.21%
57,229
2025/02/07
fav-icon
SPY
Call
602.00
1.74
-3.32
-65.61%
56,899
2025/02/10
fav-icon
SPXW
Call
6,035.00
0.05
-47.75
-99.90%
55,987
2025/02/07
fav-icon
SPY
Call
607.00
0.25
-1.76
-87.56%
54,862
2025/02/10
fav-icon
SPXW
Put
6,040.00
13.20
1.15
+9.54%
54,666
2025/02/07
fav-icon
SPY
Put
601.00
2.20
0.75
+51.72%
53,602
2025/02/10
fav-icon
PLTR
Call
115.00
2.53
-0.52
-17.05%
53,403
2025/02/14
fav-icon
PLTR
Put
115.00
4.07
-0.28
-6.44%
52,952
2025/02/07
fav-icon
SPXW
Call
6,045.00
0.05
-40.64
-99.88%
51,801
2025/02/07
fav-icon
SPXW
Call
6,075.00
0.05
-20.95
-99.76%
50,672
2025/02/07
fav-icon
SPXW
Call
6,065.00
0.05
-26.85
-99.81%
50,117
2025/02/07
fav-icon
QQQ
Put
522.50
0.04
-0.76
-95.00%
49,890
2025/02/07
fav-icon
SPXW
Call
6,060.00
0.05
-30.77
-99.84%
49,881
2025/02/07
fav-icon
GOOGL
Call
187.50
0.01
-4.31
-99.77%
48,833
2025/02/07
fav-icon
IWM
Call
229.00
0.01
-1.29
-99.23%
48,542
2025/02/07
fav-icon
VIX
Call
26.00
0.96
0.06
+6.67%
47,555
2025/03/18
fav-icon
SPXW
Call
6,090.00
0.05
-13.98
-99.64%
47,429
2025/02/07
fav-icon
NVDA
Call
130.00
4.60
0.50
+12.20%
45,846
2025/02/21
fav-icon
SLV
Call
27.00
2.05
-0.32
-13.50%
44,893
2025/02/21
fav-icon
PLTR
Put
112.00
1.00
-1.42
-58.68%
44,822
2025/02/07
fav-icon
SLV
Put
27.00
0.06
0.01
+20.00%
44,770
2025/02/21
fav-icon
PLTR
Call
117.00
0.01
-0.44
-97.78%
44,650
2025/02/07
fav-icon
GOOGL
Put
185.00
0.01
-0.07
-87.50%
44,470
2025/02/07
fav-icon
IWM
Put
227.00
0.87
-0.15
-14.71%
43,610
2025/02/07
fav-icon
PLTR
Call
120.00
1.27
-0.43
-25.29%
42,828
2025/02/14
fav-icon
NVDA
Call
133.00
2.11
0.23
+12.23%
42,319
2025/02/14
fav-icon
C
Call
85.00
0.47
-0.20
-29.85%
41,406
2025/02/21
fav-icon
SMH
Put
175.00
0.02
0.01
+100.00%
41,103
2025/02/14
fav-icon
X
Call
45.00
1.00
-1.00
-50.00%
40,954
2025/04/17
fav-icon
NVDA
Call
129.00
3.95
0.41
+11.58%
39,328
2025/02/14
fav-icon
IWM
Call
230.00
0.01
-0.83
-98.81%
39,061
2025/02/07
fav-icon
SPY
Put
595.00
0.64
0.13
+25.49%
38,653
2025/02/10
fav-icon
NVDA
Call
140.00
0.01
-0.01
-50.00%
37,639
2025/02/07
fav-icon
TSLA
Put
375.00
13.50
8.75
+184.21%
36,697
2025/02/07
fav-icon
SMCI
Call
35.00
1.34
1.02
+318.75%
36,539
2025/02/07
fav-icon
MARA
Call
17.50
0.01
-0.08
-88.89%
36,472
2025/02/07
fav-icon
IBB
Put
126.00
0.70
-0.23
-24.73%
36,000
2025/03/21
fav-icon
TLT
Call
93.00
0.11
-0.12
-52.17%
35,744
2025/02/21
fav-icon
GOOG
Put
185.00
0.01
-0.03
-75.00%
13,779
2025/02/07
fav-icon
IBB
Put
127.00
3.10
0.30
+10.71%
2
2025/06/20
자본화:    |  볼륨(24시간): 
자본화:    |  볼륨(24시간):