Stockscreener 앱 받기
현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
| 주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
555.00 |
0.37 |
0.28 |
+311.11% |
388.05K |
2025/03/28 |
|
NVDA |
Call |
110.00 |
0.01 |
-2.15 |
-99.54% |
313.66K |
2025/03/28 |
|
SPY |
Put |
556.00 |
1.33 |
1.21 |
+1,008% |
309.34K |
2025/03/28 |
|
SPY |
Put |
557.00 |
2.28 |
2.13 |
+1,420% |
274.77K |
2025/03/28 |
|
SPY |
Call |
559.00 |
0.01 |
-8.41 |
-99.88% |
242.70K |
2025/03/28 |
|
SPY |
Call |
558.00 |
0.01 |
-9.79 |
-99.90% |
238.19K |
2025/03/28 |
|
SPY |
Put |
560.00 |
5.12 |
4.74 |
+1,247% |
206.23K |
2025/03/28 |
|
SPY |
Call |
561.00 |
0.01 |
-7.00 |
-99.86% |
201.40K |
2025/03/28 |
|
NVDA |
Call |
111.00 |
0.01 |
-1.53 |
-99.35% |
196.95K |
2025/03/28 |
|
QQQ |
Put |
470.00 |
2.19 |
2.06 |
+1,585% |
184.48K |
2025/03/28 |
|
TSLA |
Put |
265.00 |
1.50 |
-0.39 |
-20.63% |
173.48K |
2025/03/28 |
|
HYG |
Put |
78.00 |
0.38 |
0.10 |
+35.71% |
164.83K |
2025/04/17 |
|
QQQ |
Put |
469.00 |
1.17 |
1.07 |
+1,070% |
148.04K |
2025/03/28 |
|
HYG |
Put |
77.00 |
0.16 |
0.03 |
+23.08% |
137.61K |
2025/04/17 |
|
QQQ |
Call |
473.00 |
0.01 |
-9.29 |
-99.89% |
125.35K |
2025/03/28 |
|
QQQ |
Call |
475.00 |
0.01 |
-7.67 |
-99.87% |
121.13K |
2025/03/28 |
|
QQQ |
Put |
472.00 |
4.12 |
3.88 |
+1,617% |
116.71K |
2025/03/28 |
|
TSLA |
Call |
280.00 |
0.01 |
-2.16 |
-99.54% |
114.36K |
2025/03/28 |
|
SPY |
Put |
562.00 |
7.20 |
6.53 |
+974.63% |
114.30K |
2025/03/28 |
|
SPY |
Put |
564.00 |
9.08 |
7.95 |
+703.54% |
111.91K |
2025/03/28 |
|
SPY |
Call |
567.00 |
0.01 |
-2.61 |
-99.62% |
109.57K |
2025/03/28 |
|
NVDA |
Call |
113.00 |
0.01 |
-0.61 |
-98.39% |
107.39K |
2025/03/28 |
|
NVDA |
Put |
111.00 |
1.36 |
0.27 |
+24.77% |
107.31K |
2025/03/28 |
|
SPXW |
Put |
5,565.00 |
0.05 |
-0.60 |
-92.31% |
106.39K |
2025/03/28 |
|
QQQ |
Put |
471.00 |
3.16 |
2.98 |
+1,656% |
105.89K |
2025/03/28 |
|
SPY |
Put |
565.00 |
10.22 |
8.82 |
+630.00% |
101.45K |
2025/03/28 |
|
SPXW |
Put |
5,575.00 |
0.03 |
-0.82 |
-96.47% |
100.34K |
2025/03/28 |
|
NVDA |
Call |
115.00 |
1.07 |
-0.66 |
-38.15% |
100.23K |
2025/04/04 |
|
SPY |
Put |
550.00 |
0.01 |
-0.03 |
-75.00% |
93,307 |
2025/03/28 |
|
TSLA |
Put |
250.00 |
0.01 |
-0.27 |
-96.43% |
91,940 |
2025/03/28 |
|
QQQ |
Call |
480.00 |
0.01 |
-3.78 |
-99.74% |
88,028 |
2025/03/28 |
|
QQQ |
Call |
474.00 |
0.01 |
-8.53 |
-99.88% |
86,664 |
2025/03/28 |
|
SPXW |
Put |
5,600.00 |
20.13 |
18.38 |
+1,050% |
82,937 |
2025/03/28 |
|
QQQ |
Call |
477.00 |
0.01 |
-5.86 |
-99.83% |
79,646 |
2025/03/28 |
|
IWM |
Put |
193.00 |
2.00 |
1.00 |
+100.00% |
75,971 |
2025/04/17 |
|
NVDA |
Put |
105.00 |
0.01 |
-0.07 |
-87.50% |
74,401 |
2025/03/28 |
|
NVDA |
Call |
120.00 |
0.01 |
-0.03 |
-75.00% |
71,572 |
2025/03/28 |
|
QQQ |
Put |
473.00 |
5.12 |
4.80 |
+1,500% |
70,833 |
2025/03/28 |
|
QQQ |
Call |
479.00 |
0.01 |
-4.45 |
-99.78% |
70,080 |
2025/03/28 |
|
SPY |
Call |
569.00 |
0.01 |
-1.61 |
-99.38% |
66,856 |
2025/03/28 |
|
NVDA |
Put |
107.00 |
0.02 |
-0.15 |
-88.24% |
66,159 |
2025/03/28 |
|
NVDA |
Call |
109.00 |
0.74 |
-2.10 |
-73.94% |
65,674 |
2025/03/28 |
|
NVDA |
Call |
114.00 |
0.01 |
-0.33 |
-97.06% |
64,084 |
2025/03/28 |
|
TSLA |
Put |
255.00 |
0.01 |
-0.56 |
-98.25% |
61,314 |
2025/03/28 |
|
AAPL |
Call |
222.50 |
0.01 |
-2.08 |
-99.52% |
61,034 |
2025/03/28 |
|
TSLA |
Call |
285.00 |
0.01 |
-1.12 |
-99.12% |
59,671 |
2025/03/28 |
|
SPY |
Put |
550.00 |
1.63 |
1.29 |
+379.41% |
56,506 |
2025/03/31 |
|
AAPL |
Call |
225.00 |
0.01 |
-0.79 |
-98.75% |
54,558 |
2025/03/28 |
|
IWM |
Put |
195.00 |
2.65 |
1.34 |
+102.29% |
53,957 |
2025/04/17 |
|
TSLA |
Call |
277.50 |
0.01 |
-2.89 |
-99.66% |
53,234 |
2025/03/28 |
|
QQQ |
Put |
474.00 |
6.04 |
5.62 |
+1,338% |
51,147 |
2025/03/28 |
|
TSLA |
Call |
290.00 |
0.01 |
-0.54 |
-98.18% |
50,250 |
2025/03/28 |
|
SPY |
Put |
545.00 |
0.61 |
0.44 |
+258.82% |
49,913 |
2025/03/31 |
|
AMZN |
Call |
200.00 |
0.01 |
-2.28 |
-99.56% |
48,302 |
2025/03/28 |
|
NVDA |
Put |
105.00 |
1.40 |
0.25 |
+21.74% |
46,519 |
2025/04/04 |
|
NVDA |
Put |
112.00 |
2.30 |
0.79 |
+52.32% |
46,442 |
2025/03/28 |
|
NVDA |
Call |
120.00 |
0.31 |
-0.24 |
-43.64% |
45,829 |
2025/04/04 |
|
TSLA |
Put |
257.50 |
0.01 |
-0.76 |
-98.70% |
43,898 |
2025/03/28 |
|
NVDA |
Put |
115.00 |
5.35 |
1.50 |
+38.96% |
40,346 |
2025/03/28 |
|
QQQ |
Call |
482.00 |
0.01 |
-2.56 |
-99.61% |
39,899 |
2025/03/28 |
|
QQQ |
Put |
479.00 |
11.21 |
9.76 |
+673.10% |
39,199 |
2025/03/28 |
|
SPXW |
Put |
5,595.00 |
15.25 |
13.80 |
+951.72% |
39,172 |
2025/03/28 |
|
IWM |
Put |
195.00 |
4.51 |
1.65 |
+57.69% |
38,219 |
2025/05/16 |
|
SPXW |
Call |
5,700.00 |
0.02 |
-22.08 |
-99.91% |
38,150 |
2025/03/28 |
|
QQQ |
Call |
483.00 |
0.01 |
-2.04 |
-99.51% |
37,853 |
2025/03/28 |
|
NVDA |
Call |
122.00 |
0.19 |
-0.16 |
-45.71% |
36,896 |
2025/04/04 |
|
NVDA |
Call |
123.00 |
0.01 |
-0.01 |
-50.00% |
36,741 |
2025/03/28 |
|
TSLA |
Put |
272.50 |
9.05 |
4.65 |
+105.68% |
36,278 |
2025/03/28 |
|
PLTR |
Put |
85.00 |
0.01 |
-0.21 |
-95.45% |
36,214 |
2025/03/28 |
|
SPY |
Put |
560.00 |
6.50 |
5.00 |
+333.33% |
34,310 |
2025/03/31 |
|
SPY |
Call |
571.00 |
0.01 |
-0.89 |
-98.89% |
32,304 |
2025/03/28 |
|
TSLA |
Put |
275.00 |
11.57 |
5.87 |
+102.98% |
31,503 |
2025/03/28 |
|
SPY |
Put |
536.00 |
4.14 |
2.49 |
+150.91% |
31,238 |
2025/04/17 |
|
AGNC |
Put |
9.00 |
0.25 |
0.08 |
+47.06% |
30,781 |
2025/06/20 |
|
AMZN |
Put |
195.00 |
2.40 |
2.29 |
+2,082% |
29,849 |
2025/03/28 |
|
SPY |
Put |
566.00 |
11.21 |
9.47 |
+544.25% |
29,636 |
2025/03/28 |
|
QQQ |
Call |
485.00 |
0.01 |
-1.21 |
-99.18% |
28,989 |
2025/03/28 |
|
AAPL |
Call |
227.50 |
0.01 |
-0.21 |
-95.45% |
28,142 |
2025/03/28 |
|
PLTR |
Call |
90.00 |
0.01 |
-1.53 |
-99.35% |
28,005 |
2025/03/28 |
|
HYG |
Put |
79.00 |
0.18 |
0.03 |
+20.00% |
26,786 |
2025/03/28 |
|
SPY |
Call |
574.00 |
0.01 |
-0.30 |
-96.77% |
26,688 |
2025/03/28 |
|
SPY |
Put |
537.00 |
8.04 |
3.35 |
+71.43% |
26,218 |
2025/05/16 |
|
MSTR |
Put |
40.00 |
0.01 |
0.00 |
- |
25,696 |
2025/04/04 |
|
SPY |
Call |
573.00 |
0.01 |
-0.43 |
-97.73% |
25,569 |
2025/03/28 |
|
QQQ |
Call |
486.00 |
0.01 |
-0.91 |
-98.91% |
23,661 |
2025/03/28 |
|
SMCI |
Call |
40.00 |
0.24 |
-0.11 |
-31.43% |
23,169 |
2025/04/04 |
|
META |
Put |
585.00 |
7.90 |
7.26 |
+1,134% |
21,338 |
2025/03/28 |
|
SPXW |
Put |
5,620.00 |
41.56 |
38.31 |
+1,179% |
21,281 |
2025/03/28 |
|
TLT |
Call |
125.00 |
0.27 |
0.01 |
+3.85% |
20,294 |
2026/01/16 |
|
PFE |
Call |
26.00 |
0.33 |
0.03 |
+10.00% |
20,229 |
2025/04/17 |
|
IWM |
Call |
205.00 |
0.01 |
-1.04 |
-99.05% |
18,704 |
2025/03/28 |
|
SPXW |
Put |
5,630.00 |
50.97 |
46.47 |
+1,033% |
17,662 |
2025/03/28 |
|
SMCI |
Call |
36.50 |
0.83 |
-0.27 |
-24.55% |
17,249 |
2025/04/04 |
|
AAPL |
Call |
232.50 |
0.16 |
-0.53 |
-76.81% |
16,984 |
2025/04/04 |
|
NVDA |
Call |
131.00 |
0.01 |
0.00 |
- |
16,390 |
2025/03/28 |
|
SPY |
Put |
539.00 |
4.60 |
2.57 |
+126.60% |
16,383 |
2025/04/17 |
|
IWM |
Put |
195.00 |
0.15 |
0.09 |
+150.00% |
9,690 |
2025/03/31 |
|
GLD |
Call |
395.00 |
0.93 |
-0.26 |
-21.85% |
76 |
2026/01/16 |
|
WOLF |
Put |
2.00 |
0.07 |
-0.01 |
-12.50% |
1 |
2025/06/20 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):