(오늘 거래량이 가장 많은 상위 100개 옵션)
주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
| BSX | Call | 67.50 | 0.07 | 0.06 | +600.00% | 107.57K | 2026/12/18 | |
| BSX | Call | 85.00 | 0.04 | 0.03 | +300.00% | 106.03K | 2026/12/18 | |
| VIX | Call | 35.00 | 0.87 | 0.04 | +4.82% | 105.02K | 2026/12/16 | |
| RIOT | Put | 10.00 | 0.99 | 0.17 | +20.73% | 98,545 | 2026/12/18 | |
| RIOT | Put | 7.00 | 0.33 | 0.13 | +65.00% | 98,126 | 2027/01/15 | |
| VIX | Call | 35.00 | 1.29 | -0.10 | -7.19% | 94,081 | 2027/02/17 | |
| EWZ | Call | 50.00 | 0.01 | -0.01 | -50.00% | 88,736 | 2026/12/18 | |
| TLT | Call | 88.00 | 0.39 | 0.07 | +21.88% | 88,565 | 2027/01/15 | |
| TLT | Call | 86.00 | 0.22 | 0.04 | +22.22% | 88,100 | 2026/11/30 | |
| SPY | Put | 740.00 | 7.33 | 1.14 | +18.42% | 84,429 | 2026/11/20 | |
| IBIT | Put | 30.00 | 4.00 | 0.00 | - | 82,521 | 2028/12/15 | |
| IBIT | Put | 20.00 | 1.61 | -0.10 | -5.85% | 82,500 | 2028/12/15 | |
| IWM | Put | 265.00 | 1.80 | 0.17 | +10.43% | 69,243 | 2026/11/20 | |
| SPY | Put | 750.00 | 10.30 | 1.65 | +19.08% | 68,938 | 2026/11/20 | |
| MSOS | Call | 4.50 | 0.20 | 0.11 | +122.22% | 65,675 | 2026/11/06 | |
| QQQ | Call | 700.00 | 0.50 | -2.75 | -84.62% | 65,093 | 2026/11/03 | |
| SPY | Call | 760.00 | 0.73 | -2.28 | -75.75% | 63,201 | 2026/11/03 | |
| SPY | Put | 730.00 | 3.57 | 0.71 | +24.83% | 62,045 | 2026/11/13 | |
| SPY | Put | 750.00 | 2.10 | 0.01 | +0.48% | 60,604 | 2026/11/03 | |
| SPY | Put | 745.00 | 6.68 | 1.15 | +20.80% | 58,588 | 2026/11/13 | |
| SPY | Put | 722.00 | 4.41 | 0.99 | +28.95% | 58,287 | 2026/11/20 | |
| IWM | Put | 277.00 | 2.47 | 0.27 | +12.27% | 57,889 | 2026/11/06 | |
| SPY | Put | 760.00 | 7.94 | 1.58 | +24.84% | 53,778 | 2026/11/03 | |
| SPY | Put | 718.00 | 3.62 | 0.56 | +18.30% | 53,277 | 2026/11/20 | |
| SPY | Put | 755.00 | 4.30 | 0.68 | +18.78% | 51,767 | 2026/11/03 | |
| SPY | Call | 761.00 | 0.54 | -2.08 | -79.39% | 50,897 | 2026/11/03 | |
| SPY | Call | 765.00 | 0.15 | -1.19 | -88.81% | 50,494 | 2026/11/03 | |
| HYG | Put | 76.00 | 1.00 | 0.04 | +4.17% | 50,276 | 2027/02/19 | |
| HYG | Put | 76.00 | 0.12 | -0.03 | -20.00% | 50,232 | 2026/11/13 | |
| LQD | Put | 99.00 | 0.03 | 0.00 | - | 50,100 | 2026/11/11 | |
| HYG | Put | 72.00 | 0.28 | -0.04 | -12.50% | 50,010 | 2027/02/19 | |
| HYG | Put | 74.00 | 0.04 | 0.00 | - | 50,000 | 2026/11/13 | |
| LQD | Put | 102.00 | 0.09 | 0.00 | - | 50,000 | 2026/11/11 | |
| AAPL | Put | 300.00 | 1.75 | 0.70 | +66.67% | 49,074 | 2026/11/20 | |
| VIX | Call | 50.00 | 0.53 | 0.05 | +10.42% | 48,933 | 2026/12/16 | |
| VIX | Call | 19.00 | 2.76 | -0.06 | -2.13% | 48,361 | 2026/12/16 | |
| SPY | Call | 762.00 | 0.39 | -1.86 | -82.67% | 46,891 | 2026/11/03 | |
| QQQ | Put | 680.00 | 4.05 | 1.10 | +37.29% | 46,250 | 2026/11/03 | |
| EWZ | Call | 48.00 | 0.02 | 0.00 | - | 44,355 | 2026/12/18 | |
| EWZ | Call | 52.00 | 0.01 | -0.01 | -50.00% | 44,347 | 2026/12/18 | |
| VIX | Call | 22.00 | 2.03 | 0.05 | +2.53% | 43,778 | 2026/12/16 | |
| SPY | Call | 763.00 | 0.29 | -1.59 | -84.57% | 42,546 | 2026/11/03 | |
| NVDA | Call | 210.00 | 0.71 | -1.09 | -60.56% | 42,259 | 2026/11/04 | |
| SPY | Call | 764.00 | 0.20 | -1.41 | -87.58% | 42,033 | 2026/11/03 | |
| IWM | Put | 267.00 | 1.89 | -0.10 | -5.03% | 40,022 | 2026/11/20 | |
| INTC | Put | 60.00 | 2.32 | 1.58 | +213.51% | 39,758 | 2026/11/06 | |
| SPY | Put | 754.00 | 3.75 | 0.41 | +12.28% | 39,374 | 2026/11/03 | |
| AAPL | Put | 310.00 | 2.71 | 0.93 | +52.25% | 38,953 | 2026/11/20 | |
| SPY | Put | 759.00 | 6.92 | 1.40 | +25.36% | 38,468 | 2026/11/03 | |
| SPY | Put | 758.00 | 6.19 | 1.20 | +24.05% | 38,405 | 2026/11/03 | |
| INTC | Put | 45.00 | 0.05 | -0.01 | -16.67% | 38,076 | 2026/11/06 | |
| SPY | Call | 759.00 | 0.95 | -2.54 | -72.78% | 37,439 | 2026/11/03 | |
| SPY | Put | 725.00 | 4.71 | 0.93 | +24.60% | 36,262 | 2026/11/20 | |
| NVDA | Call | 250.00 | 6.15 | -0.25 | -3.91% | 35,872 | 2027/03/19 | |
| NVDA | Call | 220.00 | 0.20 | -0.26 | -56.52% | 35,222 | 2026/11/06 | |
| NVDA | Call | 295.00 | 1.49 | -0.06 | -3.87% | 35,199 | 2027/03/19 | |
| KRE | Call | 85.00 | 0.14 | 0.10 | +250.00% | 35,000 | 2026/11/20 | |
| INTC | Call | 70.00 | 0.16 | -0.94 | -85.45% | 34,928 | 2026/11/06 | |
| SPY | Put | 757.00 | 5.49 | 1.03 | +23.09% | 34,527 | 2026/11/03 | |
| TLT | Put | 78.00 | 0.40 | -0.05 | -11.11% | 34,503 | 2026/12/18 | |
| QQQ | Call | 840.00 | 8.10 | -0.37 | -4.37% | 33,790 | 2027/06/17 | |
| QQQ | Put | 670.00 | 1.43 | 0.23 | +19.17% | 33,783 | 2026/11/03 | |
| INTC | Call | 65.00 | 0.64 | -2.46 | -79.35% | 33,748 | 2026/11/06 | |
| XLE | Call | 70.00 | 0.93 | -1.12 | -54.63% | 33,665 | 2026/11/20 | |
| SPCX | Call | 155.00 | 0.26 | 0.02 | +8.33% | 33,522 | 2026/11/06 | |
| SPY | Put | 753.00 | 3.30 | 0.30 | +10.00% | 32,901 | 2026/11/03 | |
| MPT | Call | 2.00 | 0.32 | -0.06 | -15.79% | 32,796 | 2026/12/18 | |
| VIX | Put | 17.00 | 0.30 | -0.04 | -11.76% | 32,340 | 2026/11/18 | |
| SPY | Put | 756.00 | 6.48 | 1.27 | +24.38% | 32,132 | 2026/11/04 | |
| QQQ | Put | 685.00 | 6.28 | 1.79 | +39.87% | 32,071 | 2026/11/03 | |
| TLT | Call | 83.00 | 0.19 | 0.06 | +46.15% | 31,854 | 2026/11/06 | |
| VIX | Call | 25.00 | 1.19 | 0.03 | +2.59% | 31,832 | 2026/11/18 | |
| SPY | Put | 752.00 | 2.85 | 0.26 | +10.04% | 31,795 | 2026/11/03 | |
| INTC | Put | 55.00 | 0.68 | 0.47 | +223.81% | 31,694 | 2026/11/06 | |
| AAPL | Call | 350.00 | 3.25 | -2.45 | -42.98% | 31,532 | 2026/11/06 | |
| QQQ | Call | 695.00 | 1.14 | -4.21 | -78.69% | 31,513 | 2026/11/03 | |
| TLT | Put | 76.00 | 0.18 | -0.03 | -14.29% | 31,329 | 2026/12/18 | |
| AAPL | Put | 320.00 | 2.76 | 1.18 | +74.68% | 31,178 | 2026/11/06 | |
| TLT | Put | 77.00 | 0.05 | -0.01 | -16.67% | 30,984 | 2026/11/20 | |
| AAPL | Put | 320.00 | 2.47 | 1.30 | +111.11% | 30,866 | 2026/11/04 | |
| HYG | Call | 78.00 | 0.19 | -0.03 | -13.64% | 30,850 | 2026/12/18 | |
| SPY | Put | 750.00 | 5.60 | 1.28 | +29.63% | 30,559 | 2026/11/06 | |
| HYG | Call | 79.00 | 0.03 | 0.01 | +50.00% | 30,439 | 2026/12/18 | |
| AAPL | Put | 300.00 | 0.66 | 0.33 | +100.00% | 30,389 | 2026/11/04 | |
| SOFI | Call | 18.00 | 0.08 | -0.02 | -20.00% | 30,096 | 2026/11/06 | |
| XLP | Put | 80.00 | 0.73 | -0.12 | -14.12% | 30,041 | 2027/03/19 | |
| SPY | Call | 785.00 | 4.79 | -0.80 | -14.31% | 29,515 | 2026/12/18 | |
| QQQ | Call | 825.00 | 10.08 | -0.22 | -2.14% | 29,419 | 2027/06/17 | |
| SPY | Call | 755.00 | 2.36 | -3.26 | -58.01% | 28,657 | 2026/11/03 | |
| SPY | Put | 745.00 | 0.88 | -0.31 | -26.05% | 28,529 | 2026/11/03 | |
| JBLU | Put | 2.00 | 0.30 | -0.07 | -18.92% | 28,186 | 2027/03/19 | |
| SPCX | Call | 157.50 | 0.17 | -0.01 | -5.56% | 28,169 | 2026/11/06 | |
| NVDA | Call | 210.00 | 1.49 | -1.03 | -40.87% | 28,039 | 2026/11/06 | |
| SPY | Put | 750.00 | 3.77 | 0.74 | +24.42% | 28,027 | 2026/11/04 | |
| QQQ | Call | 900.00 | 3.49 | -0.16 | -4.38% | 28,025 | 2027/06/17 | |
| SPY | Call | 758.00 | 1.22 | -2.67 | -68.64% | 27,973 | 2026/11/03 | |
| AAPL | Put | 275.00 | 0.13 | 0.03 | +30.00% | 27,931 | 2026/11/04 | |
| QQQ | Put | 690.00 | 9.30 | 3.01 | +47.85% | 27,888 | 2026/11/03 | |
| NVDA | Call | 207.50 | 1.29 | -1.36 | -51.32% | 27,743 | 2026/11/04 | |
| HOOD | Call | 107.00 | 0.03 | -0.03 | -50.00% | 27,705 | 2026/11/06 | |
| SPY | Put | 756.00 | 4.89 | 0.85 | +21.04% | 27,685 | 2026/11/03 | |
| AAPL | Put | 330.00 | 4.50 | 1.87 | +71.10% | 27,535 | 2026/11/04 | |
| NVDA | Put | 200.00 | 2.48 | 0.48 | +24.00% | 27,445 | 2026/11/04 | |
| SOXL | Call | 80.00 | 2.05 | -3.38 | -62.25% | 27,115 | 2026/11/06 | |
| JBLU | Call | 3.50 | 0.29 | 0.14 | +93.33% | 27,101 | 2026/12/18 | |
| KRE | Put | 72.00 | 1.36 | -0.47 | -25.68% | 26,910 | 2026/11/20 | |
| AAPL | Put | 310.00 | 1.24 | 0.63 | +103.28% | 26,657 | 2026/11/04 | |
| XLE | Call | 75.00 | 0.61 | -0.63 | -50.81% | 26,387 | 2026/12/18 | |
| SPY | Call | 766.00 | 0.10 | -1.00 | -90.91% | 26,045 | 2026/11/03 | |
| SMH | Put | 400.00 | 0.09 | -0.06 | -40.00% | 25,915 | 2026/11/04 | |
| SPY | Put | 735.00 | 1.37 | 0.04 | +3.01% | 25,868 | 2026/11/05 | |
| TLT | Put | 78.50 | 0.01 | -0.02 | -66.67% | 25,781 | 2026/11/06 | |
| QQQ | Call | 690.00 | 2.36 | -5.50 | -69.97% | 25,774 | 2026/11/03 | |
| PCG | Call | 16.00 | 0.14 | 0.02 | +16.67% | 25,760 | 2026/11/20 | |
| QQQ | Call | 850.00 | 14.46 | -0.05 | -0.34% | 25,589 | 2027/09/17 | |
| XLE | Put | 65.00 | 1.08 | 0.66 | +157.14% | 25,181 | 2026/11/20 | |
| XLE | Call | 67.50 | 2.91 | -1.59 | -35.33% | 25,047 | 2026/12/18 | |
| JBLU | Put | 1.00 | 0.30 | 0.02 | +7.14% | 25,002 | 2027/12/17 | |
| PDD | Call | 95.00 | 1.52 | 0.44 | +40.74% | 24,963 | 2027/01/15 | |
| FRMI | Call | 2.50 | 0.10 | -0.18 | -64.29% | 24,956 | 2026/11/06 | |
| RIOT | Put | 11.00 | 0.60 | 0.36 | +150.00% | 24,838 | 2026/11/06 | |
| SPY | Put | 736.00 | 0.14 | -0.34 | -70.83% | 24,703 | 2026/11/03 | |
| QQQ | Put | 605.00 | 0.22 | -0.06 | -21.43% | 24,497 | 2026/11/06 | |
| NVDA | Call | 215.00 | 0.56 | -0.55 | -49.55% | 24,480 | 2026/11/06 | |
| AMZN | Call | 265.00 | 0.22 | 0.01 | +4.76% | 24,407 | 2026/11/06 | |
| HYG | Put | 76.00 | 0.18 | -0.02 | -10.00% | 24,398 | 2026/11/20 | |
| HOOD | Call | 108.00 | 0.03 | -0.03 | -50.00% | 24,043 | 2026/11/06 | |
| HTZ | Call | 2.00 | 0.22 | 0.01 | +4.76% | 23,873 | 2026/11/20 | |
| SPY | Put | 675.00 | 1.90 | 0.17 | +9.83% | 23,848 | 2026/11/30 | |
| SPCX | Call | 150.00 | 0.64 | 0.12 | +23.08% | 23,834 | 2026/11/06 | |
| SPY | Put | 570.00 | 0.51 | 0.03 | +6.25% | 23,762 | 2026/11/30 | |
| ORCL | Put | 120.00 | 11.66 | 4.52 | +63.31% | 23,217 | 2026/12/18 | |
| QQQ | Call | 700.00 | 4.34 | -2.81 | -39.30% | 23,162 | 2026/11/06 | |
| RIG | Put | 5.50 | 0.12 | 0.09 | +300.00% | 23,087 | 2026/11/20 | |
| F | Call | 13.00 | 0.07 | 0.04 | +133.33% | 22,628 | 2026/11/06 | |
| NVDA | Put | 150.00 | 4.00 | 0.30 | +8.11% | 22,526 | 2027/03/19 | |
| VFC | Put | 14.00 | 0.40 | -0.10 | -20.00% | 22,403 | 2027/03/19 | |
| RIVN | Call | 13.50 | 0.36 | 0.28 | +350.00% | 22,323 | 2026/11/06 | |
| VIX | Put | 16.00 | 0.09 | -0.04 | -30.77% | 22,061 | 2026/11/18 | |
| NVDA | Put | 207.50 | 6.60 | 1.30 | +24.53% | 21,966 | 2026/11/04 | |
| IWM | Put | 267.00 | 0.49 | -0.01 | -2.00% | 21,856 | 2026/11/06 | |
| IBIT | Put | 42.50 | 0.14 | -0.26 | -65.00% | 21,758 | 2026/11/03 | |
| VIX | Call | 22.00 | 1.62 | 0.11 | +7.28% | 21,593 | 2026/11/18 | |
| QQQ | Put | 680.00 | 16.23 | 3.75 | +30.05% | 21,443 | 2026/11/20 | |
| EWZ | Put | 31.00 | 0.51 | 0.02 | +4.08% | 21,391 | 2026/11/20 | |
| SPY | Call | 770.00 | 0.04 | -0.45 | -91.84% | 21,388 | 2026/11/03 | |
| EWZ | Put | 29.00 | 0.49 | -0.03 | -5.77% | 21,239 | 2026/12/18 | |
| QQQ | Call | 865.00 | 12.15 | -0.87 | -6.68% | 21,213 | 2027/09/17 | |
| SPY | Call | 756.00 | 1.94 | -3.13 | -61.74% | 20,989 | 2026/11/03 | |
| EEM | Put | 54.00 | 0.56 | -0.05 | -8.20% | 20,968 | 2026/12/18 | |
| QQQ | Put | 550.00 | 2.65 | 0.40 | +17.78% | 20,814 | 2026/12/18 | |
| QQQ | Put | 505.00 | 0.01 | -0.03 | -75.00% | 20,806 | 2026/11/04 | |
| GRAB | Call | 3.00 | 0.11 | 0.06 | +120.00% | 20,727 | 2026/11/20 | |
| NVDA | Put | 205.00 | 4.95 | 1.05 | +26.92% | 20,703 | 2026/11/04 | |
| QQQ | Put | 690.00 | 21.10 | 4.85 | +29.85% | 20,645 | 2026/11/20 | |
| NVDA | Call | 212.50 | 0.37 | -0.74 | -66.67% | 20,614 | 2026/11/04 | |
| CSX | Call | 52.00 | 0.60 | -0.10 | -14.29% | 20,535 | 2026/11/06 | |
| QQQ | Call | 855.00 | 6.80 | -0.20 | -2.86% | 20,515 | 2027/06/17 | |
| QQQ | Call | 805.00 | 13.60 | -0.91 | -6.27% | 20,474 | 2027/06/17 | |
| EWZ | Put | 32.00 | 1.53 | -0.04 | -2.55% | 20,403 | 2026/12/18 | |
| QQQ | Call | 815.00 | 21.55 | -0.95 | -4.22% | 20,216 | 2027/09/17 | |
| SPY | Call | 760.00 | 3.81 | -1.85 | -32.69% | 20,180 | 2026/11/06 | |
| CSX | Call | 54.00 | 0.09 | -0.06 | -40.00% | 20,177 | 2026/11/06 | |
| XLF | Put | 50.00 | 0.49 | -0.14 | -22.22% | 20,151 | 2027/03/19 | |
| NVDA | Put | 202.50 | 3.55 | 0.67 | +23.26% | 20,081 | 2026/11/04 | |
| QQQ | Call | 725.00 | 0.59 | -0.50 | -45.87% | 20,078 | 2026/11/06 | |
| QQQ | Call | 900.00 | 8.15 | -0.35 | -4.12% | 20,037 | 2027/09/17 | |
| KRE | Put | 68.00 | 0.37 | -0.30 | -44.78% | 19,930 | 2026/11/20 | |
| TSLA | Call | 410.00 | 5.02 | 0.52 | +11.56% | 19,825 | 2026/11/04 | |
| AAPL | Put | 310.00 | 1.62 | 0.79 | +95.18% | 19,734 | 2026/11/06 | |
| HOOD | Call | 109.00 | 0.02 | -0.04 | -66.67% | 19,649 | 2026/11/06 | |
| XLP | Put | 87.00 | 0.94 | -0.31 | -24.80% | 19,638 | 2026/12/18 | |
| INTC | Call | 67.00 | 0.35 | -1.78 | -83.57% | 19,450 | 2026/11/06 | |
| AAPL | Call | 360.00 | 0.76 | -1.12 | -59.57% | 19,413 | 2026/11/04 | |
| SPY | Put | 751.00 | 2.47 | 0.14 | +6.01% | 19,371 | 2026/11/03 | |
| INTC | Call | 64.00 | 0.85 | -2.70 | -76.06% | 19,326 | 2026/11/06 | |
| QQQ | Call | 696.00 | 0.96 | -3.94 | -80.41% | 19,275 | 2026/11/03 | |
| SPY | Put | 761.00 | 8.53 | 1.48 | +20.99% | 19,186 | 2026/11/03 | |
| SPY | Call | 754.00 | 2.82 | -3.44 | -54.95% | 19,063 | 2026/11/03 | |
| SPY | Call | 767.00 | 0.08 | -0.84 | -91.30% | 19,061 | 2026/11/03 | |
| NFLX | Call | 63.00 | 0.78 | 0.04 | +5.41% | 19,012 | 2026/11/06 | |
| NVDA | Call | 205.00 | 2.11 | -1.74 | -45.19% | 18,989 | 2026/11/04 | |
| QQQ | Put | 665.00 | 0.73 | 0.02 | +2.82% | 18,922 | 2026/11/03 | |
| INTC | Call | 66.00 | 0.49 | -2.09 | -81.01% | 18,874 | 2026/11/06 | |
| QQQ | Call | 750.00 | 6.76 | -1.18 | -14.86% | 18,844 | 2027/01/15 | |
| AAPL | Put | 300.00 | 3.15 | 0.84 | +36.36% | 18,778 | 2026/12/18 | |
| SOFI | Call | 17.50 | 0.16 | -0.04 | -20.00% | 18,774 | 2026/11/06 | |
| SPY | Put | 759.00 | 9.81 | 2.07 | +26.74% | 18,726 | 2026/11/06 | |
| SOXL | Call | 90.00 | 0.63 | -1.47 | -70.00% | 18,607 | 2026/11/06 | |
| XLF | Put | 56.00 | 0.44 | -0.31 | -41.33% | 18,542 | 2026/11/20 | |
| TSLA | Call | 420.00 | 2.13 | 0.10 | +4.93% | 18,517 | 2026/11/04 | |
| AAPL | Call | 355.00 | 1.51 | -1.73 | -53.40% | 18,493 | 2026/11/04 | |
| TSLA | Call | 420.00 | 4.00 | 0.78 | +24.22% | 18,478 | 2026/11/06 | |
| AAPL | Put | 305.00 | 0.93 | 0.50 | +116.28% | 18,384 | 2026/11/04 | |
| HOOD | Call | 106.00 | 0.04 | -0.03 | -42.86% | 18,360 | 2026/11/06 | |
| MSOS | Call | 5.00 | 0.11 | 0.08 | +266.67% | 18,323 | 2026/11/06 | |
| SPY | Call | 757.00 | 1.56 | -2.91 | -65.10% | 18,271 | 2026/11/03 | |
| SPY | Put | 749.00 | 1.79 | -0.09 | -4.79% | 18,245 | 2026/11/03 | |
| TSLA | Call | 415.00 | 3.35 | 0.30 | +9.84% | 18,243 | 2026/11/04 | |
| INTC | Put | 50.00 | 0.20 | 0.10 | +100.00% | 18,217 | 2026/11/06 |