현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	662.00	0.01	-2.35	-99.58%	523.53K	2025/09/19
SPY	Put	661.00	0.01	-1.82	-99.45%	435.87K	2025/09/19
QQQ	Put	598.00	0.02	-3.29	-99.40%	316.35K	2025/09/19
TSLA	Call	430.00	0.01	-1.37	-99.28%	293.80K	2025/09/19
QQQ	Call	598.00	1.85	0.99	+115.12%	289.93K	2025/09/19
AAPL	Call	242.50	2.94	2.77	+1,629%	289.85K	2025/09/19
QQQ	Put	597.00	0.01	-2.79	-99.64%	281.14K	2025/09/19
QQQ	Call	599.00	0.62	0.04	+6.90%	261.15K	2025/09/19
NVDA	Call	180.00	0.01	-0.32	-96.97%	249.80K	2025/09/19
TSLA	Call	425.00	0.91	-1.44	-61.28%	243.12K	2025/09/19
SPY	Call	661.00	2.60	0.94	+56.63%	211.47K	2025/09/19
TSLA	Call	427.50	0.01	-1.78	-99.44%	189.40K	2025/09/19
AAPL	Call	247.50	0.01	-0.02	-66.67%	174.65K	2025/09/19
NVDA	Put	175.00	0.01	-0.87	-98.86%	171.60K	2025/09/19
SPXW	Call	6,660.00	4.30	-2.20	-33.85%	153.90K	2025/09/19
SPXW	Call	6,665.00	0.45	-4.55	-91.00%	139.58K	2025/09/19
AAPL	Call	245.00	3.25	2.47	+316.67%	126.92K	2025/09/26
QQQ	Put	595.00	0.01	-1.84	-99.46%	120.09K	2025/09/19
IWM	Call	245.00	0.01	-1.21	-99.18%	119.51K	2025/09/19
AAPL	Put	245.00	0.13	-7.29	-98.25%	117.64K	2025/09/19
PLTR	Call	185.00	0.02	-0.25	-92.59%	117.45K	2025/09/19
PLTR	Call	182.50	0.33	-0.18	-35.29%	114.20K	2025/09/19
OPEN	Put	9.00	0.01	-0.07	-87.50%	104.28K	2025/09/19
OPEN	Call	10.50	0.49	-0.29	-37.18%	102.83K	2025/09/26
IWM	Put	243.00	0.05	-0.54	-91.53%	102.04K	2025/09/19
HYG	Call	83.00	0.11	0.04	+57.14%	100.39K	2025/12/19
AMZN	Call	235.00	0.01	-0.37	-97.37%	99,082	2025/09/19
SPXW	Put	6,645.00	0.03	-22.46	-99.87%	96,652	2025/09/19
INTC	Call	30.00	0.02	-0.86	-97.73%	91,624	2025/09/19
TLT	Call	89.50	0.31	-0.19	-38.00%	90,335	2025/09/26
AAPL	Put	240.00	0.01	-2.52	-99.60%	89,493	2025/09/19
SPY	Call	662.00	2.44	0.68	+38.64%	86,975	2025/09/22
NVDA	Call	182.50	0.01	-0.11	-91.67%	84,021	2025/09/19
OPEN	Call	9.50	0.06	-0.55	-90.16%	81,767	2025/09/19
HYG	Call	82.00	0.25	0.00	-	76,172	2025/12/19
SPXW	Call	6,675.00	0.05	-3.15	-98.44%	76,124	2025/09/19
SPXW	Put	6,655.00	0.05	-28.35	-99.82%	75,726	2025/09/19
AAPL	Call	250.00	0.01	-0.01	-50.00%	74,036	2025/09/19
SOFI	Call	29.50	0.04	-0.01	-20.00%	73,226	2025/09/19
SPY	Put	658.00	0.01	-0.90	-98.90%	73,010	2025/09/19
ASHR	Call	33.00	0.14	0.00	-	71,423	2025/09/26
OPEN	Put	9.50	0.01	-0.19	-95.00%	71,156	2025/09/19
OPEN	Call	10.50	0.01	-0.19	-95.00%	70,264	2025/09/19
SPY	Put	660.00	0.48	-1.63	-77.25%	70,211	2025/09/22
IWM	Call	244.00	0.01	-1.83	-99.46%	70,030	2025/09/19
SPXW	Put	6,635.00	0.03	-17.57	-99.83%	69,827	2025/09/19
OPEN	Put	8.50	0.30	-0.06	-16.67%	69,454	2025/09/26
SLV	Call	39.00	0.94	0.46	+95.83%	67,671	2025/10/10
AAPL	Call	242.50	4.74	3.37	+245.99%	64,744	2025/09/26
SPY	Put	657.00	0.01	-0.74	-98.67%	63,466	2025/09/19
SPXW	Call	6,645.00	20.50	8.43	+69.84%	63,210	2025/09/19
MSTR	Call	360.00	4.35	-1.90	-30.40%	62,239	2025/09/26
KVUE	Put	17.00	0.81	0.11	+15.71%	62,138	2025/11/21
OPEN	Call	11.00	0.37	-0.27	-42.19%	60,745	2025/09/26
MSTR	Call	350.00	0.01	-4.09	-99.76%	60,476	2025/09/19
RGTI	Put	25.00	0.83	-1.14	-57.87%	57,140	2025/09/26
HYG	Put	75.00	0.17	0.02	+13.33%	56,682	2025/12/19
SPY	Call	660.00	3.54	1.05	+42.17%	56,171	2025/09/19
OPEN	Call	10.00	0.63	-0.33	-34.37%	55,373	2025/09/26
IWM	Call	243.00	0.10	-2.40	-96.00%	54,740	2025/09/19
AMZN	Call	232.50	0.02	-1.00	-98.04%	54,268	2025/09/19
QQQ	Put	600.00	0.36	-4.61	-92.76%	53,802	2025/09/19
SOFI	Call	29.00	0.54	0.44	+440.00%	53,780	2025/09/19
IWM	Put	225.00	2.54	0.07	+2.83%	53,375	2025/11/21
AMC	Call	3.00	0.14	0.10	+250.00%	53,340	2025/09/26
TSLA	Put	415.00	0.01	-4.39	-99.77%	52,655	2025/09/19
QQQ	Put	594.00	0.01	-1.47	-99.32%	51,163	2025/09/19
SPY	Put	642.00	0.10	-0.18	-64.29%	50,824	2025/09/22
HOOD	Call	125.00	0.28	-0.09	-24.32%	49,856	2025/09/19
INTC	Call	31.00	0.01	-0.39	-97.50%	49,503	2025/09/19
SPY	Put	647.00	0.01	-0.21	-95.45%	49,458	2025/09/19
VALE	Call	13.00	0.10	0.01	+11.11%	49,096	2025/12/19
EOSE	Call	10.00	0.01	-0.01	-50.00%	49,034	2025/09/19
SPXW	Put	6,620.00	0.03	-11.86	-99.75%	48,539	2025/09/19
INTC	Put	29.50	0.02	-0.16	-88.89%	48,480	2025/09/19
MSFT	Call	515.00	3.00	2.39	+391.80%	48,479	2025/09/19
IWM	Put	215.00	1.44	0.10	+7.46%	48,428	2025/11/21
QQQ	Call	598.00	2.29	0.94	+69.63%	48,176	2025/09/22
SPXW	Call	6,680.00	0.05	-2.40	-97.96%	48,168	2025/09/19
CRWV	Call	130.00	0.01	-0.28	-96.55%	47,980	2025/09/19
INTC	Call	35.00	0.53	-0.25	-32.05%	47,786	2025/10/17
SPXW	Put	6,625.00	0.03	-13.37	-99.78%	47,208	2025/09/19
NVDA	Call	185.00	0.49	-0.27	-35.53%	46,955	2025/09/26
FXI	Call	41.00	0.02	-0.34	-94.44%	46,283	2025/09/19
KVUE	Call	24.00	0.17	0.05	+41.67%	45,978	2025/11/21
OPEN	Put	10.00	0.45	0.01	+2.27%	45,942	2025/09/19
QQQ	Put	598.00	1.17	-3.03	-72.14%	45,414	2025/09/22
SMCI	Call	46.50	0.01	-0.38	-97.44%	45,402	2025/09/19
SPY	Put	665.00	1.52	-3.03	-66.59%	44,940	2025/09/19
PLTR	Call	185.00	3.56	1.38	+63.30%	42,802	2025/09/26
AAPL	Call	247.50	2.06	1.59	+338.30%	42,703	2025/09/26
SOFI	Call	30.00	0.01	-0.02	-66.67%	41,801	2025/09/19
JD	Call	40.00	2.52	-0.20	-7.35%	41,543	2026/01/16
AAPL	Call	250.00	4.25	2.44	+134.81%	40,754	2025/10/17
JD	Call	30.00	6.13	-0.27	-4.22%	40,241	2025/11/21
JD	Put	30.00	0.70	0.00	-	40,135	2025/11/21
ORCL	Call	305.00	3.85	2.27	+143.67%	38,255	2025/09/19
QS	Call	13.00	0.39	0.22	+129.41%	38,046	2025/09/19
MU	Call	165.00	0.01	-4.59	-99.78%	37,684	2025/09/19
SPXW	Put	6,615.00	0.03	-10.53	-99.72%	37,639	2025/09/19