현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	740.00	1.04	-2.33	-69.14%	568.26K	2026/05/11
SPY	Call	741.00	0.01	-0.65	-98.48%	393.62K	2026/05/11
NVDA	Call	222.50	0.01	-0.24	-96.00%	379.48K	2026/05/11
QQQ	Call	715.00	0.01	-1.70	-99.42%	289.56K	2026/05/11
SPY	Call	738.00	0.91	-0.84	-48.00%	286.19K	2026/05/11
TSLA	Call	440.00	5.20	3.60	+225.00%	209.73K	2026/05/11
TSLA	Call	445.00	0.42	-0.57	-57.58%	200.59K	2026/05/11
QQQ	Call	712.00	0.63	-2.39	-79.14%	194.57K	2026/05/11
NVDA	Put	220.00	0.63	-4.67	-88.11%	184.28K	2026/05/11
NVDA	Call	225.00	0.01	-0.12	-92.31%	180.20K	2026/05/11
QQQ	Put	711.00	0.03	-3.17	-99.06%	171.06K	2026/05/11
NVDA	Call	217.50	1.83	0.75	+69.44%	150.51K	2026/05/11
SPXW	Call	7,430.00	0.03	-6.67	-99.55%	135.92K	2026/05/11
TSLA	Call	425.00	20.00	13.25	+196.30%	126.42K	2026/05/11
IWM	Call	287.00	0.01	-0.36	-97.30%	125.32K	2026/05/11
AAPL	Call	292.50	0.28	-1.70	-85.86%	119.62K	2026/05/11
TSLA	Call	430.00	14.90	10.57	+244.11%	119.33K	2026/05/11
SPXW	Call	7,415.00	0.05	-11.60	-99.57%	118.28K	2026/05/11
QQQ	Put	705.00	0.02	-1.26	-98.44%	113.15K	2026/05/11
NVDA	Call	220.00	2.54	0.91	+55.83%	112.55K	2026/05/13
SPXW	Call	7,410.00	2.15	-11.65	-84.42%	110.97K	2026/05/11
TSLA	Put	440.00	0.02	-13.68	-99.85%	107.22K	2026/05/11
SPXW	Put	7,420.00	7.83	-24.86	-76.05%	98,145	2026/05/11
SPY	Put	734.00	0.02	-0.94	-97.92%	92,648	2026/05/11
SPY	Call	737.00	1.43	-0.88	-38.10%	89,980	2026/05/11
QQQ	Put	708.00	0.02	-2.01	-99.01%	84,794	2026/05/11
TSLA	Put	445.00	0.38	-19.91	-98.13%	83,848	2026/05/11
AAPL	Call	295.00	0.01	-0.99	-99.00%	83,000	2026/05/11
SPY	Put	739.00	1.97	-1.68	-46.03%	82,568	2026/05/12
SPY	Call	739.00	1.88	-0.41	-17.90%	77,658	2026/05/12
SPXW	Put	7,395.00	0.03	-18.96	-99.84%	75,985	2026/05/11
IWM	Call	286.00	0.01	-0.63	-98.44%	73,512	2026/05/11
AMZN	Call	272.50	0.01	-2.05	-99.51%	70,556	2026/05/11
SONY	Call	25.00	0.53	0.42	+381.82%	70,064	2026/07/17
NVDA	Call	230.00	0.98	0.35	+55.56%	69,260	2026/05/15
NVDA	Call	235.00	3.60	1.01	+39.00%	68,569	2026/05/22
IWM	Put	286.00	0.67	-1.63	-70.87%	67,836	2026/05/11
SPY	Put	742.00	3.31	-1.59	-32.45%	66,283	2026/05/11
AAPL	Put	290.00	0.01	-0.69	-98.57%	66,149	2026/05/11
IWM	Put	285.00	0.04	-1.67	-97.66%	64,058	2026/05/11
SPXW	Call	7,440.00	0.03	-4.63	-99.36%	62,789	2026/05/11
QQQ	Put	707.00	0.02	-1.72	-98.85%	62,370	2026/05/11
TSLA	Put	417.50	0.01	-1.34	-99.26%	62,352	2026/05/11
NOK	Call	25.00	1.29	0.51	+65.38%	62,156	2027/01/15
TSLA	Call	440.00	13.25	7.20	+119.01%	59,899	2026/05/15
SPY	Call	825.00	4.07	0.46	+12.74%	57,700	2026/09/30
SPXW	Put	7,425.00	12.70	-22.94	-64.37%	57,387	2026/05/11
NVDA	Call	215.00	4.39	2.26	+106.10%	56,295	2026/05/11
HYG	Put	74.00	0.12	0.02	+20.00%	55,013	2026/07/17
INTC	Put	110.00	0.54	-1.11	-67.27%	52,104	2026/05/15
SPY	Call	741.00	0.97	-0.48	-33.10%	52,072	2026/05/12
QQQ	Call	715.00	1.99	-1.13	-36.22%	52,057	2026/05/12
EEM	Call	70.00	4.95	0.55	+12.50%	50,015	2026/12/18
HYG	Put	75.00	0.08	0.03	+60.00%	50,008	2026/06/18
SPXW	Put	7,380.00	0.03	-13.57	-99.78%	49,658	2026/05/11
IWM	Put	284.00	0.01	-1.20	-99.17%	49,217	2026/05/11
MSFT	Call	410.00	2.41	-3.94	-62.05%	47,714	2026/05/11
KWEB	Call	38.00	0.22	0.04	+22.22%	47,120	2026/07/17
TSLA	Call	450.00	5.35	2.98	+125.74%	46,850	2026/05/13
TLT	Call	90.00	0.11	-0.03	-21.43%	46,439	2026/06/18
KWEB	Call	37.00	0.27	0.01	+3.85%	45,728	2026/07/17
TLT	Call	93.00	0.06	0.00	-	45,242	2026/06/18
SPY	Put	737.00	1.27	-1.50	-54.15%	45,217	2026/05/12
NVDA	Call	227.50	0.01	-0.06	-85.71%	44,907	2026/05/11
NVDA	Call	215.00	6.70	2.12	+46.29%	44,850	2026/05/15
MU	Call	1,000.00	4.07	2.42	+146.67%	44,831	2026/05/15
TSLA	Call	440.00	10.16	5.86	+136.28%	43,158	2026/05/13
EEM	Put	65.00	1.15	-0.05	-4.17%	43,083	2026/06/18
HYG	Put	78.00	0.33	0.03	+10.00%	42,141	2026/07/17
QQQ	Put	706.00	0.02	-1.50	-98.68%	42,033	2026/05/11
PLUG	Call	3.50	0.41	0.30	+272.73%	41,498	2026/05/15
SPY	Put	732.00	0.01	-0.64	-98.46%	41,090	2026/05/11
VIX	Call	75.00	0.31	0.02	+6.90%	40,005	2026/07/22
TSLA	Call	460.00	2.72	1.36	+100.00%	38,725	2026/05/13
SMCI	Call	35.00	3.85	-0.99	-20.45%	38,467	2026/07/17
SPXW	Call	7,400.00	11.80	-6.71	-36.25%	38,144	2026/05/11
TSLA	Call	500.00	0.79	0.34	+75.56%	37,945	2026/05/15
NVDA	Call	210.00	10.60	3.05	+40.40%	37,814	2026/05/15
IWM	Put	277.00	0.70	-0.19	-21.35%	37,396	2026/05/15
SPY	Put	731.00	0.02	-0.52	-96.30%	37,198	2026/05/11
TSLA	Put	412.50	0.01	-0.67	-98.53%	37,181	2026/05/11
NVDA	Call	222.50	2.80	0.97	+53.01%	36,769	2026/05/15
VIX	Put	18.50	0.53	-0.26	-32.91%	36,680	2026/05/19
MU	Call	900.00	10.95	6.09	+125.31%	35,651	2026/05/15
TSLA	Put	410.00	0.01	-0.48	-97.96%	35,198	2026/05/11
QQQ	Put	710.00	2.18	-2.03	-48.22%	34,965	2026/05/12
SPXW	Call	7,445.00	0.03	-3.73	-99.20%	34,547	2026/05/11
HYG	Put	80.00	0.14	0.01	+7.69%	34,263	2026/05/15
PLUG	Call	5.00	0.11	0.09	+450.00%	33,568	2026/05/15
KWEB	Call	34.00	1.17	0.08	+7.34%	33,459	2026/09/18
SPXW	Put	7,370.00	0.03	-10.87	-99.72%	32,963	2026/05/11
SPY	Put	700.00	4.87	0.00	-	32,715	2026/06/18
SPY	Put	705.00	0.01	-0.02	-66.67%	32,698	2026/05/11
SPXW	Call	7,425.00	12.20	-4.60	-27.38%	6,133	2026/05/12
SOXX	Put	365.00	0.27	-0.18	-40.00%	8	2026/05/15