52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
FSBW Fs Bancorp Inc 328.76M 44.34 16,655 43.50 44.88 +2.17%
MYFW First Western Financial Inc 325.43M 33.45 285.33K 32.28 33.58 +4.17%
OBA Oxley Bridge Acquisition Ltd 324.16M 10.25 60,920 10.25 10.25 +0.29%
CRAQ Cal Redwood Acquisition Corp 322.66M 10.30 5,237 10.30 10.30 +0.00%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 320.31M 10.15 11,775 10.14 10.15 +0.10%
ALDF Aldel Financial Ii Inc 320.19M 10.72 24,400 10.72 10.72 +0.33%
JMSB John Marshall Bancorp Inc 317.95M 22.53 40,220 21.01 22.75 +3.35%
ADAG Adagene Inc Adr 315.83M 4.78 1.40M 3.92 4.85 +13.81%
FLXS Flexsteel Industries Inc 310.57M 76.20 57,852 72.66 77.00 +2.31%
HBB Hamilton Beach Brands Holding Co 310.47M 22.92 32,681 22.77 23.83 -0.48%
FDBC Fidelity D D Bancorp Inc 309.71M 53.35 14,407 51.72 53.43 +3.75%
RAAQ Real Asset Acquisition Corp 308.66M 13.42 2.93M 11.19 13.50 +24.26%
LWAC Lightwave Acquisition Corp 308.57M 10.26 8,432 10.25 10.26 +0.39%
BACC Blue Acquisition Corp 302.83M 10.83 616.94K 10.64 11.00 +2.17%
JENA Jena Acquisition Corp Ii 301.92M 10.42 111.75K 10.36 10.61 +0.58%
FUNC First United Corp 297.71M 46.18 28,571 44.15 46.30 +4.69%
WNEB Western New England Bancorp Inc 295.24M 14.67 50,302 14.22 14.68 +2.59%
GPAC General Purpose Acquisition Corp 294.39M 10.01 89,331 10.01 10.02 +0.10%
RMM Rivernorth Managed Duration Municipal Income Fund Inc 292.34M 14.81 64,818 14.68 14.88 +0.18%
PACH Pioneer Acquisition I Corp 291.22M 10.24 74,148 10.24 10.25 +0.10%
CBNA Chain Bridge Bancorp Inc 288.59M 43.98 10,207 41.74 45.26 +4.59%
KINS Kingstone Cos Inc 285.21M 19.69 219.38K 18.88 19.79 +3.47%
FC Franklin Covey Co 281.70M 24.99 323.04K 24.91 26.81 +1.88%
TVAI Thayer Ventures Acquisition Corp Ii 281.20M 10.34 29,926 10.32 10.34 +0.19%
XCBE X 3 Acquisition Corp Ltd 280.97M 9.99 49,038 9.99 9.99 +0.00%
PMM Putnam Managed Municipal Income Trust 280.13M 6.54 96,399 6.49 6.55 +0.00%
FXNC First National Corp Strasburg Va 279.73M 30.94 59,079 29.94 31.21 +3.06%
PAII Pyrophyte Acquisition Corp Ii 278.94M 10.23 6,209 10.23 10.23 +0.29%
HWBK Hawthorn Bancshares Inc 275.79M 39.99 20,862 38.74 40.36 +1.76%
NHIV Newhold Investment Corp Iv 274.75M 10.00 15,332 10.00 10.00 +0.00%
BPRN Princeton Bancorp Inc 265.16M 38.93 42,510 37.90 39.02 +2.58%
GLO Clough Global Opportunities Fund 261.30M 6.11 138.53K 6.09 6.15 -0.16%
TRGS Trg Latin America Acquisitions Corp 258.85M 9.95 86,253 9.90 9.95 +0.61%
VNME Vendome Acquisition Corp I 255.50M 10.22 140 10.22 10.22 +0.29%
BDSX Biodesix Inc 253.72M 24.50 126.20K 21.88 24.92 +8.65%
INBK First Internet Bancorp 249.21M 28.59 27,608 27.76 28.72 +2.84%
FOA Finance Of America Companies Inc 248.08M 27.90 91,852 27.20 29.79 +1.38%
SOCA Solarius Capital Acquisition Corp 241.07M 10.28 60,904 10.28 10.28 +0.19%
CZWI Citizens Community Bancorp Inc Md 230.98M 23.95 46,807 23.61 24.05 +2.39%
SVCC Stellar V Capital Corp 228.69M 10.58 127 10.58 10.58 +0.28%
CCAQ Collective Acquisition Corp 211.74M 10.46 63,887 10.43 10.46 +0.34%
BEBE Tge Value Creative Solutions Corp 199.60M 9.98 45,013 9.97 9.98 +0.10%
AIIA Ai Infrastructure Acquisition Corp 197.72M 10.25 137 10.25 10.25 +0.20%
RFL Rafael Holdings Inc 196.56M 3.78 622.66K 3.33 3.96 +15.24%
EBMT Eagle Bancorp Montana Inc 194.60M 24.43 67,389 23.97 24.66 +2.09%
HOFT Hooker Furnishings Corp 189.91M 17.68 89,916 17.40 18.09 -0.84%
DWSN Dawson Geophysical Company 186.01M 5.99 183.21K 5.675 6.25 +0.84%
MNSB Mainstreet Bancshares Inc 178.57M 25.09 46,720 24.69 25.21 +1.62%
ECBK Ecb Bancorp Inc 177.53M 20.28 11,782 19.84 20.50 +1.00%
EML Eastern Co 177.22M 29.39 67,534 28.01 29.91 +5.51%