52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
GLQ Clough Global Equity Fund 162.27M 8.66 82,000 8.5901 8.75 +0.46%
SBFG Sb Financial Group Inc 160.58M 25.59 48,751 23.89 25.73 +1.27%
WENC West Enclave Merger Corp 159.53M 9.94 10,902 9.94 9.94 +0.20%
LKSP Lake Superior Acquisition Corp 159.29M 10.15 130 10.15 10.15 +0.10%
SIF SIFCO Industries Inc. 153.29M 24.51 407.03K 23.41 26.45 +4.74%
CEPS Cantor Equity Partners Vi Inc 152.18M 10.37 4,477 10.35 10.45 +0.00%
SRBK Sr Bancorp Inc 149.44M 20.10 39,538 19.60 20.20 +2.13%
APUR Aperture Ac 146.16M 9.92 502 9.92 9.92 +0.20%
TRAD Apex Tech Acquisition Inc 145.93M 9.97 329 9.97 9.97 +0.20%
PLUN Plutonian Acquisition Corp Ii 141.99M 9.98 912.96K 9.9555 9.99 +0.30%
AFBI Affinity Bancshares Inc 137.74M 22.60 4,067 22.58 22.60 +0.00%
FTHA Forefront Tech Holdings Acquisition Corp 137.36M 9.93 31,630 9.905 9.93 +0.30%
LIXT Lixte Biotechnology Holdings Inc 133.35M 7.67 1.85M 7.00 8.3773 +3.37%
FLNT Fluent Inc 120.16M 4.03 106.93K 3.66 4.15 +8.04%
STHO Star Holdings 110.18M 9.12 12,208 9.05 9.287 -0.11%
CPIX Cumberland Pharmaceuticals Inc 106.83M 7.13 69,800 6.375 7.21 +10.03%
FNWB First Northwest Bancorp 102.56M 11.35 23,996 10.76 11.47 +5.00%
RACC Research Alliance Corp Iii 100.17M 11.01 3,920 10.95 12.38 +2.90%
ICCC Immucell Corp 99.51M 11.00 56,155 10.19 11.16 +9.45%
SOTK Sono Tek Corp 92.40M 5.88 56,012 5.75 6.2399 -3.92%
FUSB First Us Bancshares Inc 91.86M 16.50 3,711 16.50 16.99 -0.30%
FDSB Fifth District Bancorp Inc 85.76M 16.29 703 16.23 16.32 +0.37%
BOF Branchout Food Inc 77.96M 5.09 226.99K 4.57 5.2499 +10.65%
WTG Wintergreen Acquisition Corp 76.40M 10.46 1,015 10.46 10.46 +0.48%
CVU Cpi Aerostructures Inc 72.52M 5.49 129.43K 5.25 5.64 +5.78%
USIO Usio Inc 70.37M 2.55 319.70K 2.49 2.62 +2.82%
HFBL Home Federal Bancorp Inc Louisiana 64.10M 20.99 276 20.48 20.99 +0.00%
RANG Range Capital Acquisition Corp 23.11M 10.70 4,143 10.62 11.66 +0.00%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%