52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
BSVN Bank 7 Corp 477.11M 50.12 40,061 48.15 50.58 +2.39%
CRAN Crane Harbor Acquisition Corp Ii 476.04M 10.15 25,626 10.11 10.15 +0.20%
RBB Rbb Bancorp 472.85M 27.92 267.90K 27.31 27.95 +1.84%
BMRC Bank Of Marin Bancorp 468.53M 28.94 235.49K 27.74 28.95 +4.48%
GCGR General Catalyst Global Resilience Merger Corp 468.33M 10.14 11,979 10.10 10.14 +0.50%
WTBA West Bancorporation 466.74M 27.41 46,635 26.65 27.62 +3.32%
FVR Frontview Reit Inc 464.14M 20.49 169.14K 19.87 20.62 +1.29%
ALTO Alto Ingredients Inc 463.37M 5.98 3.79M 5.63 6.105 +4.91%
APXT Apex Treasury Corp 461.90M 10.05 85,963 10.05 10.10 +0.00%
CBK Commercial Bancgroup Inc 452.96M 33.06 62,690 32.08 33.38 +2.38%
BOC Boston Omaha Corp 451.81M 14.86 291.32K 13.76 14.88 +8.94%
FRBA First Bank Nj 450.91M 17.99 168.37K 17.54 18.19 +1.47%
RLGT Radiant Logistics, Inc. 445.84M 9.52 132.99K 9.41 9.60 +0.63%
QUAD Quad Graphics Inc 441.35M 8.56 164.92K 8.3244 8.72 +1.54%
MPTI M-tron Industries Inc 435.39M 100.75 304.07K 98.00 104.85 +1.61%
FMAO Farmers Merchants Bancorp Inc 433.01M 31.45 92,626 30.58 31.45 +2.84%
MESH Meshflow Acquisition Corp 431.90M 10.02 113.66K 10.01 10.02 +0.05%
SVCO Silvaco Group Inc 427.71M 12.79 594.25K 12.73 14.39 -7.25%
XPER Xperi Inc 417.07M 8.64 557.71K 8.24 8.67 +4.98%
PLBC Plumas Bancorp 416.62M 59.79 89,885 58.35 60.13 +2.31%
PCB Pcb Bancorp 414.09M 29.09 33,064 28.14 29.16 +2.54%
MTLS Materialise Nv Adr 412.87M 7.11 142.78K 7.05 7.50 -4.31%
ACCO Acco Brands Corp 401.32M 4.35 1.03M 4.175 4.355 +4.57%
AVBC Avidia Bancorp Inc 399.08M 21.49 59,179 21.08 21.64 +2.38%
PKBK Parke Bancorp Inc 397.21M 33.86 55,289 32.89 34.00 +2.11%
NCV Virtus Convertible Income Fund 396.51M 17.55 35,248 17.50 17.65 -0.23%
MVBF Mvb Financial Corp 383.44M 29.84 50,393 28.71 29.89 +2.86%
TRVG Trivago Nv Adr 383.20M 5.42 210.83K 5.3601 5.70 -0.91%
WEYS Weyco Group Inc 380.24M 39.89 20,502 38.54 39.90 +1.42%
MZYX Mozayyx Acquisition Corp 378.38M 10.09 62,005 9.97 10.10 +1.20%
WSBF Waterstone Financial Inc 377.13M 20.89 100.13K 20.20 20.93 +0.77%
NAN Nuveen New York Quality Municipal Income Fund 375.71M 11.76 72,951 11.72 11.76 +0.26%
BCML Baycom Corp 369.17M 33.84 59,022 32.85 33.97 +2.86%
FVAV Fortress Value Acquisition Corp V 368.60M 10.20 10,597 10.15 10.20 +0.89%
CHMG Chemung Financial Corp 367.66M 76.28 18,571 74.40 76.52 +2.28%
AVBH Avidbank Holdings Inc 367.11M 33.51 118.51K 33.01 33.71 +1.45%
NXG Nxg Nextgen Infrastructure Income Fund 365.44M 64.56 191.89K 64.22 65.78 -0.23%
ELMD Electromed Inc. 364.90M 44.07 121.62K 42.29 44.59 +4.18%
OIM Oneim Acquisition Corp 363.33M 10.11 12,196 10.08 10.11 +0.40%
CAF Morgan Stanley China A Share Fund Inc 358.72M 21.33 30,139 20.45 21.41 +1.38%
ACAA Averin Capital Acquisition Corp 358.07M 10.04 35,530 10.00 10.04 +0.75%
CZFS Citizens Financial Services Inc 356.19M 74.13 10,154 72.44 74.70 +2.33%
TSBK Timberland Bancorp Inc 355.39M 45.40 49,476 44.79 45.63 +1.32%
HCIC Hennessy Capital Investment Corp Viii 353.00M 9.94 10,489 9.94 9.975 +0.10%
FATE Fate Therapeutics Inc 352.01M 3.02 5.86M 2.64 3.11 +11.85%
EUSA Ishares Msci Usa Equal Weighted Etf 347.84M 114.52 29,514 114.03 115.32 +0.29%
PTOR Praetorian Acquisition Corp 337.20M 9.94 160 9.94 9.94 +0.10%
COSO Coastalsouth Bancshares Inc 335.34M 27.56 239.79K 26.95 27.78 +2.64%
SPXX Nuveen S P 500 Dynamic Overwrite Fund 335.26M 18.65 828.53K 18.59 18.94 +0.05%
AFB Alliancebernstein National Municipal Income Fund Inc 330.57M 11.50 154.02K 11.43 11.50 +0.79%