52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
LANDM Gladstone Land Corporation 407.88M 25.02 8,255 25.01 25.02 +0.04%
VKI Invesco Advantage Municipal Income Trust Ii 405.20M 9.125 175.03K 9.10 9.15 -0.05%
LEO Bny Mellon Strategic Municipals Inc 398.97M 6.405 254.67K 6.39 6.445 +0.08%
GPAT Gp Act Iii Acquisition Corp 385.25M 10.72 169 10.72 10.72 +0.00%
PFM Invesco Dividend Achievers Etf 378.16M 52.70 32,686 52.39 52.73 +0.80%
HELP Helus Pharma Inc 377.95M 7.575 487.45K 7.30 7.7899 +2.69%
FOF Cohen Steers Closed End Opportunity Fund Inc 372.45M 13.44 80,515 13.35 13.45 +0.71%
SOPH Sophia Genetics Sa 363.66M 5.36 264.29K 4.78 5.40 +8.17%
SHMD Schmid Group N V 362.59M 8.42 366.90K 8.11 9.08 +1.99%
ALUB Alussa Energy Acquisition Corp Ii 356.50M 9.92 7,448 9.91 9.95 +0.00%
PSI Invesco Semiconductors Etf 349.09M 89.10 56,905 86.58 89.18 +3.45%
EUSA Ishares Msci Usa Equal Weighted Etf 347.84M 106.72 74,205 106.25 106.86 +0.59%
KCHV Kochav Defense Acquisition Corp 347.71M 10.15 20,968 10.15 10.18 +0.00%
CLYM Climb Bio Inc 345.35M 5.065 1.21M 4.5808 5.19 +11.03%
MIY Blackrock Muniyield Michigan Quality Fund Inc 344.39M 11.89 10,207 11.82 11.94 +0.17%
CUB Lionheart Holdings 327.21M 10.67 2,578 10.65 10.67 +0.05%
RING Ishares Msci Global Gold Miners Etf 319.70M 79.42 286.78K 78.33 79.83 +1.20%
EVOX Evolution Global Acquisition Corp 316.80M 9.90 76,302 9.90 9.91 +0.10%
DSM Bny Mellon Strategic Municipal Bond Fund Inc 312.29M 6.215 32,445 6.18 6.22 +0.57%
BPAC Blueport Acquisition Ltd 301.30M 9.92 65,443 9.91 9.93 +0.00%
AEF Abrdn Emerging Markets Ex China Fund Inc 298.42M 7.35 283.05K 7.22 7.355 +2.23%
ACV Virtus Diversified Income Convertible Fund 283.86M 27.36 41,645 27.20 29.04 +0.96%
IYC Ishares U S Consumer Discretionary Etf 283.41M 106.92 93,354 105.44 106.94 +0.79%
GRIN Victoryshares International Free Cash Flow Growth Etf 279.54M 29.26 311.31K 29.01 29.26 +1.21%
EOT Eaton Vance National Municipal Opportunities Trust 268.19M 17.16 12,644 17.16 17.40 -0.00%
ZNTL Zentalis Pharmaceuticals Inc 262.27M 3.63 8.95M 3.06 3.77 +26.41%
TCX Tucows Inc 259.61M 23.38 7,736 23.15 24.94 -1.35%
NUW Nuveen Amt Free Municipal Value Fund 259.40M 14.45 27,098 14.38 14.52 +0.14%
AGCC Agencia Comercial Spirits Ltd 258.39M 13.00 55,449 12.51 14.72 +0.91%
GLO Clough Global Opportunities Fund 251.68M 5.885 202.47K 5.83 5.885 +1.12%
TWIN Twin Disc Incorporated 249.34M 17.33 20,045 17.05 17.49 -0.34%
COPL Copley Acquisition Corp 244.40M 10.30 124 10.30 10.30 +0.98%
LGI Lazard Global Total Return And Income Fund Inc 232.41M 17.86 96,128 17.79 17.94 +0.79%
TDWD Tailwind 2 0 Acquisition Corp 232.39M 9.87 101.12K 9.87 9.88 +0.00%
EWN Ishares Msci Netherlands Etf 231.10M 60.55 16,532 59.85 60.55 +2.26%
DYOR Insight Digital Partners Ii 228.16M 9.92 4,740 9.92 9.92 -0.07%
SVCC Stellar V Capital Corp 225.66M 10.44 100 10.44 10.44 -0.19%
CRAC Crown Reserve Acquisition Corp I 214.55M 9.95 152.80K 9.94 9.95 +0.05%
HAVA Harvard Ave Acquisition Corp 205.90M 9.95 100 9.95 9.95 -0.20%
DMB Bny Mellon Municipal Bond Infrastructure Fund Inc 203.75M 11.07 35,250 11.02 11.15 +0.00%
ASYS Amtech Systems Inc 199.42M 13.89 226.56K 13.18 13.93 +6.51%
LKSP Lake Superior Acquisition Corp 194.88M 9.98 500 9.98 9.98 +0.30%
ACH Accendra Health Inc 192.21M 2.485 1.41M 2.30 2.505 -82.02%
MPTI M-tron Industries Inc 190.09M 64.88 62,917 63.73 66.66 +2.77%
KF Korea Fund Inc 168.57M 40.54 5,869 40.07 40.58 +2.11%
CNYA iShares MSCI China A ETF 166.87M 35.80 22,012 35.67 35.83 +0.87%
OPTX Syntec Optics Holdings Inc 165.59M 4.485 2.10M 3.37 4.5399 +28.74%
IPSC Century Therapeutics Inc 165.07M 1.8886 2.03M 1.74 1.94 +6.50%
RFAI Rf Acquisition Corp Ii 164.99M 10.99 107 10.99 10.99 -0.09%
SLGL Sol Gel Technologies Ltd 164.36M 59.00 13,154 53.71 59.00 +4.17%