22.03
price down icon4.43%   -1.02
after-market 시간 외 거래: 22.23 0.20 +0.91%
loading
전일 마감가:
$23.05
열려 있는:
$22.69
하루 거래량:
8,057
Relative Volume:
0.82
시가총액:
$135.41M
수익:
$273.45M
순이익/손실:
$8.59M
주가수익비율:
16.08
EPS:
1.37
순현금흐름:
$20.05M
1주 성능:
-5.25%
1개월 성능:
-4.43%
6개월 성능:
-18.47%
1년 성능:
-23.43%
1일 변동 폭
Value
$22.03
$22.69
1주일 범위
Value
$22.03
$23.70
52주 변동 폭
Value
$19.06
$35.03

Eastern Co Stock (EML) Company Profile

Name
명칭
Eastern Co
Name
전화
203-729-2255
Name
주소
3 ENTERPRISE DRIVE, SHELTON, CT
Name
직원
1,246
Name
트위터
Name
다음 수익 날짜
2024-11-05
Name
최신 SEC 제출 서류
Name
EML's Discussions on Twitter

EML을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Tools & Accessories icon
EML
Eastern Co
22.03 141.11M 273.45M 8.59M 20.05M 1.37
Tools & Accessories icon
SNA
Snap On Inc
317.79 16.75B 4.67B 1.02B 1.08B 19.10
Tools & Accessories icon
LECO
Lincoln Electric Holdings Inc
241.14 13.59B 4.03B 461.18M 534.08M 8.11
Tools & Accessories icon
RBC
Rbc Bearings Inc
399.80 12.23B 1.61B 235.10M 258.80M 7.28
Tools & Accessories icon
SWK
Stanley Black Decker Inc
66.98 10.47B 15.24B 365.20M 764.70M 2.41
Tools & Accessories icon
TTC
Toro Co
72.97 7.33B 4.58B 418.90M 466.40M 4.01

Eastern Co 주식(EML)의 최신 뉴스

pulisher
09:55 AM

Eastern Company Achieves Rare Milestone: 340 Straight Quarters of Dividend Payments Since 1940s - Stock Titan

09:55 AM
pulisher
Jul 30, 2025

Denver braces for heavy rain and flooding potential Wednesday - KUSA.com

Jul 30, 2025
pulisher
Jul 30, 2025

Klishevich: Ethiopia’s co-operation will allow Belarus trade unhindered with Eastern Africa - Беларусь сегодня

Jul 30, 2025
pulisher
Jul 30, 2025

Severe storms and flash flooding are possible Wednesday across Denver and eastern Colorado - CBS News

Jul 30, 2025
pulisher
Jul 29, 2025

2025-26 schedule set for Women’s Golf - Eastern Washington University Athletics

Jul 29, 2025
pulisher
Jul 29, 2025

Synergy Marine hires Anglo Eastern executive as ship management co-CEO - Tradewinds News

Jul 29, 2025
pulisher
Jul 28, 2025

Is it the right time to buy The Eastern Company stockFree Investment Community - jammulinksnews.com

Jul 28, 2025
pulisher
Jul 27, 2025

Chase Hughes: Bradley Beal is your Eastern Conference player of the week. He averaged 32.5 ppg, 7.0 … - HoopsHype

Jul 27, 2025
pulisher
Jul 25, 2025

After decades, Eastern Market classic Rocky's Peanut Co. to close - The Detroit News

Jul 25, 2025
pulisher
Jul 25, 2025

Eastern Market's beloved Rocky Peanut Co. is closing its doors - Detroit Free Press

Jul 25, 2025
pulisher
Jul 25, 2025

Power restored to 10,000 homes in eastern Sussex County after accident - CoastTV

Jul 25, 2025
pulisher
Jul 25, 2025

Iconic Eastern Market business to close, sell building - Crain's Detroit Business

Jul 25, 2025
pulisher
Jul 25, 2025

After losing in seven games in the Eastern Conference quarterfinals last season, the Bucks brought b… - HoopsHype

Jul 25, 2025
pulisher
Jul 21, 2025

Egypt: Eastern Company sets new prices for cigarette products - ZAWYA

Jul 21, 2025
pulisher
Jul 19, 2025

What drives The Eastern Company stock priceHigh-profit stock alerts - Autocar Professional

Jul 19, 2025
pulisher
Jul 19, 2025

The Eastern Company Stock Analysis and ForecastUnprecedented growth rates - jammulinksnews.com

Jul 19, 2025
pulisher
Jul 19, 2025

Black bear sighted in eastern Colbert County - timesdaily.com

Jul 19, 2025
pulisher
Jul 16, 2025

Industrial Solutions Leader Eastern Company Schedules Q2 2025 Earnings Call, Conference Details Released - Stock Titan

Jul 16, 2025
pulisher
Jul 14, 2025

Why The Eastern Company stock attracts strong analyst attentionFree Stock Portfolio Optimization - beatles.ru

Jul 14, 2025
pulisher
Jul 14, 2025

Colorado low-carbon wheat project aims for ‘roadmap’ - World Grain

Jul 14, 2025
pulisher
Jul 13, 2025

Colorado Gov. Jared Polis issues disaster declaration for four Western Slope fires and one in eastern Utah - CBS News

Jul 13, 2025
pulisher
Jul 12, 2025

Can Mixed Financials Have A Negative Impact on The Eastern Company's 's (NASDAQ:EML) Current Price Momentum? - Yahoo Finance

Jul 12, 2025
pulisher
Jul 10, 2025

Heavy police presence at residence in eastern Colorado Springs - KRDO

Jul 10, 2025
pulisher
Jul 10, 2025

Heavy police presence in eastern Colorado Springs after man fires round from gun - KKTV

Jul 10, 2025
pulisher
Jul 07, 2025

Sunny Monday with chance of severe storms for Denver metro area and Eastern Colorado - CBS News

Jul 07, 2025
pulisher
Jul 07, 2025

Colorado weather: Severe thunderstorm watch in effect till 9 p.m. for Denver metro, eastern Colorado - The Denver Post

Jul 07, 2025
pulisher
Jul 06, 2025

Tornado touches down east of Brush; Thunderstorms lead to DIA delays - KUSA.com

Jul 06, 2025
pulisher
Jul 06, 2025

Storms threaten eastern Colorado before midweek heat wave takes hold - CBS News

Jul 06, 2025
pulisher
Jul 06, 2025

Tornado touches down in Colorado's Morgan County - CBS News

Jul 06, 2025
pulisher
Jul 05, 2025

Isolated thunderstorms possible again for far eastern Colorado on Sunday - KOAA News 5

Jul 05, 2025
pulisher
Jul 04, 2025

Crews rescue man from trench in eastern Colorado Springs neighborhood - KKTV

Jul 04, 2025
pulisher
Jul 03, 2025

Colorado State Patrol: 3 dead after car-semitrailer crash on I-70 - Colorado Springs Gazette

Jul 03, 2025
pulisher
Jul 02, 2025

Three people, including two children, killed in crash on I-70 near Limon, Colorado State Patrol says - CBS News

Jul 02, 2025
pulisher
Jun 30, 2025

The Eastern Company(NasdaqGM: EML) dropped from Russell 2000 Dynamic Index - MarketScreener

Jun 30, 2025
pulisher
Jun 30, 2025

Crews extinguish kitchen fire in eastern Colorado Springs home - KKTV

Jun 30, 2025
pulisher
Jun 29, 2025

Anita Mumm’s roots fit perfectly with an Eastern Plains anthology - The Colorado Sun

Jun 29, 2025
pulisher
Jun 29, 2025

2 dead after motorcycle crash in eastern Colorado Springs - KKTV

Jun 29, 2025
pulisher
Jun 28, 2025

Elbert County votes to deny Xcel Energy's transmission line application in eastern Colorado - MSN

Jun 28, 2025
pulisher
Jun 28, 2025

Crash in eastern Colorado Springs leads to arrest of shooting suspect - KKTV

Jun 28, 2025
pulisher
Jun 24, 2025

Part of Colorado's Eastern Plains gets hit hard by severe storms - CBS News

Jun 24, 2025
pulisher
Jun 23, 2025

“Therapy changed how I think about my chronic pain” | VA Eastern Colorado health care | Veterans Affairs - VA.gov Home | Veterans Affairs

Jun 23, 2025
pulisher
Jun 21, 2025

Colorado weather: Record-breaking heat forecast across Front Range, Eastern Plains - The Denver Post

Jun 21, 2025
pulisher
Jun 20, 2025

Power restored for more than 2,500 PG&E customers in eastern Santa Rosa after Friday outage - The Press Democrat

Jun 20, 2025
pulisher
Jun 19, 2025

China Eastern Airlines Launches "Suzhou Pass" Co-Branded Card for International Travelers - Yahoo Finance

Jun 19, 2025
pulisher
Jun 18, 2025

Valley Meals and More becomes sole provider for eastern Garfield County Older Adult Meals Program - Post Independent

Jun 18, 2025
pulisher
Jun 17, 2025

Severe thunderstorms and hail sweep Colorado’s Front Range, Eastern Plains on Tuesday - Colorado Public Radio

Jun 17, 2025
pulisher
Jun 13, 2025

A tornado touches down north of DIA before super hot Weekend - CBS News

Jun 13, 2025
pulisher
Jun 13, 2025

Colorado weather: Landspout tornado spotted near DIA - The Denver Post

Jun 13, 2025
pulisher
Jun 13, 2025

EASTERN CO Director Frederick D. DiSanto Acquires Over 1,000 Shares - TradingView

Jun 13, 2025
pulisher
Jun 13, 2025

Colorado weather: Tornado warning issued for Adams County north of DIA - The Denver Post

Jun 13, 2025
pulisher
Jun 12, 2025

Eastern Company: A Stronger Q1 Bodes Well For The Rest Of The Year - Seeking Alpha

Jun 12, 2025

Eastern Co (EML) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$7.75
price down icon 1.77%
tools_accessories KMT
$24.36
price down icon 1.62%
tools_accessories TKR
$73.50
price down icon 3.40%
tools_accessories TTC
$72.97
price down icon 1.72%
tools_accessories SWK
$66.98
price down icon 0.99%
자본화:     |  볼륨(24시간):