loading
전일 마감가:
$39.44
열려 있는:
$39.58
하루 거래량:
7,998
Relative Volume:
0.58
시가총액:
$270.51M
수익:
$112.52M
순이익/손실:
$24.16M
주가수익비율:
11.23
EPS:
3.4912
순현금흐름:
$23.48M
1주 성능:
-1.98%
1개월 성능:
+3.47%
6개월 성능:
+11.74%
1년 성능:
+28.15%
1일 변동 폭
Value
$38.60
$39.59
1주일 범위
Value
$38.60
$40.02
52주 변동 폭
Value
$29.39
$40.60

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
명칭
Hawthorn Bancshares Inc
Name
전화
(573)761-6100
Name
주소
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
직원
276
Name
트위터
@HawthornBankMO
Name
다음 수익 날짜
2026-07-29
Name
최신 SEC 제출 서류
Name
HWBK's Discussions on Twitter

Compare HWBK vs MFG, HDB, IBN, PNC, USB

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
HWBK icon
HWBK
Hawthorn Bancshares Inc
39.20 271.65M 112.52M 24.16M 23.48M 3.4912
MFG icon
MFG
Mizuho Financial Group Inc Adr
10.29 123.19B 56.73B 8.35B 0 0.67
HDB icon
HDB
Hdfc Bank Ltd Adr
23.57 118.97B 54.66B 9.11B 11.69B 1.6955
IBN icon
IBN
Icici Bank Ltd Adr
29.87 105.59B 35.00B 6.59B 9.52B 1.7046
PNC icon
PNC
Pnc Financial Services Group Inc
242.90 98.32B 35.13B 7.64B 9.42B 18.18
USB icon
USB
U S Bancorp
62.01 97.88B 43.53B 8.16B 9.60B 5.0117

Hawthorn Bancshares Inc 주식(HWBK)의 최신 뉴스

pulisher
Aug 15, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Raised to "Buy" at Wall Street Zen - MarketBeat

Aug 15, 2026
pulisher
Aug 12, 2026

Hawthorn Bancshares Inc (HWBK) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 12, 2026
pulisher
Aug 10, 2026

Trading the Move, Not the Narrative: (HWBK) Edition - Stock Traders Daily

Aug 10, 2026
pulisher
Aug 07, 2026

Hawthorn Bancshares Inc (HWBK) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 06, 2026

HAWTHORN BANCSHARES, INC. Q2 2026: Revenue $17.3M, EPS $1.06— 10-Q Summary - TradingView

Aug 06, 2026
pulisher
Aug 06, 2026

Hawthorn Bancshares, Inc. (NASDAQ: HWBK) lifts Q2 earnings, eyes FSC deal - Stock Titan

Aug 06, 2026
pulisher
Aug 05, 2026

Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up - TradingView

Aug 05, 2026
pulisher
Aug 03, 2026

Former UMB executive joins Hawthorn Bank as market president - The Business Journals

Aug 03, 2026
pulisher
Aug 02, 2026

Hawthorn Bancshares (HWBK) Rises 0.88% to $38.99, Holding Ground Between Key LevelsBreakaway Gap - dars.gov.et

Aug 02, 2026
pulisher
Jul 30, 2026

(HWBK) Volatility Zones as Tactical Triggers - Stock Traders Daily

Jul 30, 2026
pulisher
Jul 30, 2026

Hawthorn Bank hires new SVP with 20-plus years at Country Club Bank - The Business Journals

Jul 30, 2026
pulisher
Jul 29, 2026

Hawthorn Bancshares declares $0.21 quarterly dividend By Investing.com - Investing.com South Africa

Jul 29, 2026
pulisher
Jul 29, 2026

Hawthorn: Q2 Earnings Snapshot - WKYC

Jul 29, 2026
pulisher
Jul 29, 2026

Hawthorn Bancshares Reports Second Quarter 2026 Results - GlobeNewswire

Jul 29, 2026
pulisher
Jul 29, 2026

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire

Jul 29, 2026
pulisher
Jul 29, 2026

Hawthorn Bancshares Q2 Net Income Rises to $7.3 Million - Quiver Quantitative

Jul 29, 2026
pulisher
Jul 29, 2026

HWBK: Earnings and margins improved, non-interest income surged, and capital strength remains robust - TradingView

Jul 29, 2026
pulisher
Jul 28, 2026

HWBK|Hawthorn Bancshares Inc|Price:38.430|Chg%:+0.090 - TradingKey

Jul 28, 2026
pulisher
Jul 27, 2026

Hawthorn Bancshares Inc (HWBK) Balance Sheet - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

HWBK|Hawthorn Bancshares Inc|Price:38.990|Chg%:+0.340 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Hawthorn Bancshares Inc (HWBK) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Hawthorn Bancshares Inc (HWBK) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Hawthorn Bancshares Inc (HWBK) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Hawthorn Bancshares Inc (HWBK) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

Hawthorn Bancshares Inc (HWBK) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

HWBK Q1 2026 Earnings: Strong EPS of $0.98 Drives Positive Market ReactionAnalyst Coverage Count - Vinanet

Jul 26, 2026
pulisher
Jul 25, 2026

TradingKey - TradingKey

Jul 25, 2026
pulisher
Jul 24, 2026

Hawthorn Bancshares, Inc. Revenue Breakdown – NASDAQ:HWBK - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

HWBK|Hawthorn Bancshares Inc|Price:38.340|Chg%:+0.720 - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

HWBK Q1 2026 Earnings: Solid Profitability Amid Steady Banking OperationsManagement Tone Analysis - Vinanet

Jul 24, 2026
pulisher
Jul 22, 2026

HAWTHORN BANCSHARES, INC. SEC Filing (Jul 22, 2026) - Stock Titan

Jul 22, 2026
pulisher
Jul 19, 2026

Price to sales forward of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

Jul 19, 2026
pulisher
Jul 19, 2026

Price-Driven Insight from (HWBK) for Rule-Based Strategy - Stock Traders Daily

Jul 19, 2026
pulisher
Jul 17, 2026

HWBK Q1 2026 Earnings: Solid EPS Performance Amidst Quiet QuarterSegment Revenue Breakdown - Vinanet

Jul 17, 2026
pulisher
Jul 16, 2026

Price to earnings forward of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

Jul 16, 2026
pulisher
Jul 16, 2026

Hawthorn Bancshares Advances FSC Bancshares Acquisition Plans - The Globe and Mail

Jul 16, 2026
pulisher
Jul 14, 2026

Hawthorn Bancshares clears regulatory approvals to acquire FSC Bancshares; closing expected Q3 2026 - TradingView

Jul 14, 2026
pulisher
Jul 14, 2026

Hawthorn Bancshares (NASDAQ: HWBK) wins regulatory nods for FSC Bancshares deal - Stock Titan

Jul 14, 2026
pulisher
Jul 14, 2026

HWBK vs. CCNE: Which Community Bank Stock Is the Better Buy? - Zacks Investment Research

Jul 14, 2026
pulisher
Jul 13, 2026

James Grant Burcham Net Worth (2026) - GuruFocus

Jul 13, 2026
pulisher
Jul 13, 2026

Hawthorn Bancshares (HWBK) Holds Steady Near $39 as Volume Remains LightStatistical Arbitrage - Vinanet

Jul 13, 2026
pulisher
Jul 11, 2026

HWBK Q1 2026 Earnings: EPS of $0.98 Drives Positive Stock ReactionEarnings Preview - DonanımHaber

Jul 11, 2026
pulisher
Jul 11, 2026

Hawthorn Bancshares (HWBK) Gains 1.83% as Price Approaches Key Resistance LevelTrade Entry Signals - dars.gov.et

Jul 11, 2026
pulisher
Jul 09, 2026

HWBK Q1 2026 Earnings: Strong EPS Performance Amid Limited DisclosureProfit Growth Outlook - dars.gov.et

Jul 09, 2026
pulisher
Jul 08, 2026

HWBK Q1 2026 Earnings: EPS of $0.98 Reported; Shares Edge HigherDividend Cut Risk - DonanımHaber

Jul 08, 2026
pulisher
Jul 02, 2026

HWBK Q1 2026 Earnings: Solid EPS Performance Amidst Limited TransparencyProfit Inflection Point - dars.gov.et

Jul 02, 2026
pulisher
Jul 01, 2026

HWBKHawthorn Bancshares Inc Earnings - Finviz

Jul 01, 2026
pulisher
Jun 30, 2026

Hawthorn Bancshares, Inc. Financial Disclosures & SEC Filings - TradingView

Jun 30, 2026
pulisher
Jun 28, 2026

Net revenue of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView

Jun 28, 2026
pulisher
Jun 28, 2026

HWBK Q1 2026 Earnings: Strong EPS of $0.98 Drives Stock HigherEarnings Beat Alert - dars.gov.et

Jun 28, 2026
pulisher
Jun 26, 2026

(HWBK) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily

Jun 26, 2026

Hawthorn Bancshares Inc (HWBK) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
NU NU
$14.59
price up icon 2.60%
DB DB
$37.79
price up icon 0.61%
NWG NWG
$18.61
price up icon 1.69%
$7.475
price up icon 4.47%
LYG LYG
$6.025
price up icon 2.12%
USB USB
$62.01
price up icon 0.38%
자본화:     |  볼륨(24시간):