52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
GOOG Alphabet Inc 3.93T 326.01 21.91M 321.99 330.54 +1.11%
GOOGL Alphabet Inc 3.93T 325.44 31.75M 321.50 330.32 +1.07%
LLY Lilly Eli Co 971.27B 1,085.19 3.15M 1,070.15 1,133.95 -2.07%
MRK Merck Co Inc 275.48B 110.99 20.26M 109.25 112.90 +2.20%
RTX Rtx Corp 250.95B 187.17 9.77M 184.90 196.70 +0.78%
MUFG Mitsubishi Ufj Financial Group Inc Adr 190.23B 16.78 2.00M 16.56 16.79 +1.82%
TJX Tjx Companies Inc 175.73B 158.25 5.95M 153.42 158.55 +2.73%
VB Vanguard Small Cap Etf 160.59B 269.23 507.22K 266.19 269.81 +0.66%
ADI Analog Devices Inc 146.48B 299.16 3.77M 289.51 299.53 +2.14%
LMT Lockheed Martin Corp 119.97B 518.44 4.11M 513.01 542.87 +4.34%
GD General Dynamics Corp 94.93B 351.44 2.63M 350.62 367.65 +1.68%
MAR Marriott International Inc 87.19B 324.91 1.27M 316.70 325.71 +1.77%
PNC Pnc Financial Services Group Inc 85.74B 218.64 3.17M 215.25 220.54 +1.10%
HWM Howmet Aerospace Inc 84.53B 210.02 3.24M 205.88 217.00 -0.42%
REGN Regeneron Pharmaceuticals Inc 84.19B 801.01 1.05M 800.68 816.99 -1.39%
GM General Motors Company 79.41B 85.13 11.59M 82.43 85.18 +3.93%
FDX Fedex Corp 72.66B 309.01 2.50M 304.55 315.40 +0.55%
HLT Hilton Worldwide Holdings Inc 69.34B 298.33 1.59M 292.50 298.86 +1.65%
TFC Truist Financial Corporation 65.18B 50.95 7.69M 50.40 51.52 +0.73%
ROST Ross Stores Inc 61.22B 189.27 2.39M 186.42 191.22 +1.22%
LHX L 3 Harris Technologies Inc 60.93B 325.74 3.54M 322.95 336.65 +5.16%
VLO Valero Energy Corp 58.35B 191.32 5.90M 181.01 192.00 +4.06%
F Ford Motor Co 57.38B 14.40 154.72M 13.89 14.50 +4.80%
SU Suncor Energy Inc 54.98B 45.77 6.33M 44.75 46.19 +1.04%
TAK Takeda Pharmaceutical Co Adr 51.72B 16.37 3.11M 16.04 16.41 +2.96%
SNDK Sandisk Corp 49.03B 334.54 21.27M 310.78 360.98 -5.38%
HEI Heico Corp 48.89B 350.85 604.31K 346.62 361.69 -0.02%
IWM Ishares Russell 2000 Etf 47.94B 258.27 37.87M 254.36 258.93 +1.09%
RKLB Rocket Lab Corp 44.38B 83.08 29.77M 82.26 89.87 -1.19%
FNV Franco Nevada Corporation 43.48B 225.52 775.71K 213.01 225.70 +3.64%
WAB Westinghouse Air Brake Technologies Corp 38.03B 222.44 704.53K 217.14 223.05 +2.69%
FISV Fiserv Inc 37.38B 69.50 5.55M 68.04 70.41 +1.15%
KGC Kinross Gold Corp 37.30B 30.90 7.33M 29.77 30.94 +1.18%
EXPE Expedia Group Inc 36.92B 301.31 1.68M 295.00 302.35 +1.39%
SATS Echostar Corp 33.67B 116.95 9.03M 114.12 119.80 +4.27%
FITB Fifth Third Bancorp 32.93B 49.82 8.70M 49.00 50.47 +1.32%
MTB M T Bank Corp 32.83B 213.61 1.40M 208.74 215.49 +1.94%
ESLT Elbit Systems Ltd 31.33B 674.63 168.92K 660.35 681.20 +2.54%
ULTA Ulta Beauty Inc 29.17B 657.46 421.60K 650.44 660.87 +0.32%
HBAN Huntington Bancshares Inc 29.09B 18.47 29.47M 18.01 18.62 +1.82%
PHG Koninklijke Philips N V Adr 27.99B 29.43 833.84K 28.99 29.62 +1.06%
TPR Tapestry Inc 27.32B 133.52 2.10M 129.81 134.22 +1.95%
NTRS Northern Trust Corp 27.30B 144.36 870.31K 142.57 145.39 +1.22%
BIIB Biogen Inc 27.29B 186.00 1.64M 183.50 187.77 -0.49%
CFG Citizens Financial Group Inc 26.30B 61.23 4.71M 60.47 62.16 +0.39%
RF Regions Financial Corp 25.29B 28.84 14.62M 28.34 29.25 +1.34%
BAP Credicorp Ltd 24.11B 303.84 371.30K 294.05 304.24 +3.45%
KEY Keycorp 23.35B 21.50 14.44M 21.25 21.75 +0.94%
VXF Vanguard Extended Market Index Etf 22.89B 217.20 454.04K 215.84 217.89 +0.21%
CASY Caseys General Stores Inc 21.74B 586.38 371.80K 575.22 592.18 +2.23%