52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
VSEC Vse Corp 6.42B 228.75 552.24K 223.22 234.60 +0.11%
TWST Twist Bioscience Corp 6.37B 102.25 1.50M 99.91 104.65 -0.61%
AUB Atlantic Union Bankshares Corp 6.18B 43.19 1.66M 42.00 43.62 +2.08%
MATX Matson Inc 6.17B 203.92 532.65K 191.89 207.88 +6.08%
NAVN Navan Inc 6.17B 24.25 4.06M 22.99 24.79 +6.03%
ABCB Ameris Bancorp 6.17B 91.65 670.44K 89.08 92.31 +1.54%
HWC Hancock Whitney Corp 6.14B 75.66 960.48K 74.43 76.38 +1.26%
ENVA Enova International Inc 6.03B 242.18 435.29K 236.00 246.38 +0.60%
MCY Mercury General Corp 6.01B 108.54 355.93K 106.37 109.31 +1.80%
IRDM Iridium Communications Inc 5.90B 55.72 3.24M 53.86 56.61 +1.59%
ASB Associated Banc Corp 5.90B 31.22 2.83M 30.59 31.36 +1.46%
SIGI Selective Insurance Group Inc 5.87B 98.02 631.64K 97.22 98.68 +1.04%
REYN Reynolds Consumer Products Inc 5.72B 27.13 1.31M 26.85 27.25 +1.04%
AIR Aar Corp 5.68B 142.76 417.33K 141.80 146.75 -0.12%
FTDR Frontdoor Inc 5.51B 78.44 837.31K 77.59 80.05 +1.10%
GOGL Golden Ocean Group Limited 5.49B 27.51 2,237 26.86 27.51 +2.27%
MANE Veradermics Inc 5.37B 128.48 737.47K 120.00 131.24 +4.51%
CUZ Cousins Properties Inc 5.04B 30.65 1.23M 29.93 30.77 +2.23%
TFSL Tfs Financial Corp 5.01B 17.86 853.05K 17.53 17.99 +0.79%
ALHC Alignment Healthcare Inc 4.96B 24.01 4.18M 23.13 24.11 +0.84%
TXG 10 X Genomics Inc 4.96B 39.05 3.26M 37.65 40.08 +1.85%
DAVE Dave Inc 4.87B 383.13 1.07M 371.01 404.44 +2.83%
EBC Eastern Bankshares Inc 4.86B 22.63 2.08M 22.14 22.75 +1.75%
NP Neptune Insurance Holdings Inc 4.71B 34.06 1.70M 31.80 34.15 +8.13%
PTRN Pattern Group Inc 4.68B 26.48 2.88M 24.93 26.53 +5.12%
FULT Fulton Financial Corp 4.68B 24.46 2.14M 23.92 24.55 +1.12%
LFST Lifestance Health Group Inc 4.36B 11.43 4.95M 10.71 11.48 +6.72%
CATY Cathay General Bancorp 4.24B 63.28 554.37K 61.71 63.37 +2.08%
TENB Tenable Holdings Inc 4.18B 37.90 4.42M 36.66 39.43 +2.77%
CDP Copt Defense Properties 4.16B 36.71 914.18K 36.31 36.98 +0.88%
FBP First Bancorp Pr 4.13B 26.69 1.25M 26.19 26.81 +2.38%
WSFS Wsfs Financial Corp 4.08B 78.47 488.78K 76.88 78.79 +2.27%
CVBF Cvb Financial Corp 4.08B 23.11 2.06M 22.63 23.20 +2.48%
AADX Applied Aerospace Defense Inc 4.07B 23.85 2.26M 21.80 24.24 +4.70%
GEO Geo Group Inc 4.05B 30.33 1.58M 29.65 30.68 +2.64%
CNS Cohen Steers Inc 3.98B 77.41 248.68K 76.25 79.28 +1.67%
CAKE Cheesecake Factory Inc 3.96B 79.64 1.17M 78.92 80.93 +0.13%
CON Concentra Group Holdings Parent Inc 3.94B 30.77 2.19M 29.39 30.90 +3.43%
IJJ Ishares S P Mid Cap 400 Value Etf 3.92B 146.78 244.01K 146.46 148.15 -0.64%
ICHR Ichor Holdings Ltd 3.90B 111.77 2.50M 101.32 113.58 -0.45%
WSBC Wesbanco Inc 3.84B 39.95 1.28M 39.06 40.04 +2.36%
FIBK First Interstate Bancsystem Inc 3.81B 39.26 1.28M 38.34 39.33 +1.82%
MSGE Madison Square Garden Entertainment Corp 3.76B 79.48 422.54K 78.67 82.79 -1.74%
FHB First Hawaiian Inc 3.68B 30.21 3.28M 29.12 30.34 +3.11%
GNW Genworth Financial Inc 3.66B 9.55 3.21M 9.495 9.645 +0.84%
BATRA Atlanta Braves Holdings Inc 3.65B 56.97 41,914 56.35 57.83 +1.17%
FFBC First Financial Bancorp 3.64B 34.67 1.37M 33.24 34.70 +2.48%
IJS Ishares S P Small Cap 600 Value Etf 3.63B 136.50 1.42M 136.39 138.00 -0.13%
MCHB Mechanics Bancorp 3.62B 16.36 392.89K 15.84 16.36 +2.89%
CBU Community Financial System Inc 3.60B 68.45 249.62K 66.97 68.77 +1.98%