52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
GH Guardant Health Inc 9.00B 72.15 2.47M 69.83 72.70 +4.04%
IESC Ies Holdings Inc 8.68B 436.98 318.95K 400.30 442.93 +14.88%
TSEM Tower Semiconductor Ltd 8.40B 75.77 592.07K 75.68 77.77 +1.12%
BEP Brookfield Renewable Partners Lp 8.31B 29.29 543.35K 28.51 29.32 +2.38%
IVW Ishares S P 500 Growth Etf 8.30B 122.67 1.53M 122.23 123.00 +1.00%
VMI Valmont Industries Inc 8.25B 418.00 99,423 412.24 420.00 +1.63%
CIGI Colliers International Group Inc 8.23B 166.05 205.29K 166.05 171.51 -1.91%
PRIM Primoris Services Corp 7.69B 142.37 805.40K 139.10 143.94 +4.59%
AEIS Advanced Energy Industries Inc 7.64B 202.61 341.45K 200.37 205.36 +2.11%
SPYG Spdr Portfolio S P 500 Growth Etf 7.60B 106.23 1.58M 105.83 106.50 +1.06%
AHR American Healthcare Reit Inc 7.47B 44.31 1.05M 43.56 44.59 +1.86%
JPST Jpmorgan Ultra Short Income Etf 7.46B 50.74 4.84M 50.74 50.76 +0.02%
ETSY Etsy Inc 7.32B 73.90 2.44M 73.44 75.89 +0.03%
OEF Ishares S P 100 Etf 7.28B 339.45 247.95K 338.56 340.19 +0.94%
IUSV Ishares Core S P U S Value Etf 7.23B 101.57 494.61K 101.53 101.82 +0.54%
STAG Stag Industrial Inc 7.21B 38.63 1.33M 38.55 39.01 -0.03%
MRUS Merus N V 7.18B 94.88 2.50M 94.40 95.06 +0.49%
ELPC Cia Paranaense De Energia Copel Adr 7.02B 9.50 1,450 9.49 9.50 +0.64%
PI Impinj Inc 6.86B 235.83 615.73K 235.32 247.06 -2.21%
GTES Gates Industrial Corporation Plc 6.73B 26.13 1.51M 26.11 26.46 +0.31%
CRUS Cirrus Logic Inc 6.70B 130.60 282.76K 130.00 132.90 -0.66%
LFUS Littelfuse Inc 6.67B 269.35 192.10K 268.41 273.98 +0.00%
REZI Resideo Technologies Inc 6.62B 44.50 1.45M 43.82 45.13 +2.37%
VLY Valley National Bancorp 6.15B 10.98 16.34M 10.74 11.28 +3.98%
LOPE Grand Canyon Education Inc 6.13B 218.35 114.36K 217.68 223.04 -1.00%
BOOT Boot Barn Holdings Inc 6.02B 196.97 475.45K 194.00 199.50 +1.25%
BTSG Brightspring Health Services Inc 5.94B 33.53 2.82M 33.22 34.09 +0.09%
SWX Southwest Gas Holdings Inc 5.90B 81.99 334.38K 81.01 82.08 +1.21%
ESE Esco Technologies Inc 5.71B 221.25 108.49K 220.47 223.31 +0.98%
ATGE Adtalem Global Education Inc 5.50B 152.97 205.37K 152.52 156.26 -0.05%
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF 5.31B 65.49 843.17K 65.39 65.55 +0.18%
ALH Alliance Laundry Holdings Inc 5.28B 26.51 683.93K 26.00 26.88 +1.77%
SR Spire Inc 5.25B 88.90 371.70K 87.62 89.09 +0.55%
ULS Ul Solutions Inc 5.02B 80.00 586.23K 79.33 80.69 +1.06%
FTDR Frontdoor Inc 5.01B 68.83 328.86K 68.71 70.14 -0.79%
BKH Black Hills Corporation 4.82B 66.16 783.14K 65.31 66.26 +1.08%
SHC Sotera Health Co 4.79B 16.86 1.04M 16.84 17.15 -0.24%
ECG Everus Construction Group 4.79B 93.89 492.75K 90.92 94.84 +7.30%
SPTM Spdr Portfolio S P 1500 Composite Stock Market Etf 4.74B 81.94 405.91K 81.84 82.14 +0.79%
CVCO Cavco Industries Inc 4.68B 590.92 77,419 589.10 602.57 -0.39%
EWY Ishares Msci South Korea Etf 4.58B 92.05 6.00M 91.42 92.09 +2.20%
VIS Vanguard Industrials Etf 4.54B 300.38 33,193 300.26 301.93 +0.39%
POWL Powell Industries Inc 4.40B 364.99 310.74K 350.15 367.48 +6.83%
ELP Cia Paranaense De Energia Copel Adr 4.22B 10.07 142.92K 10.06 10.31 +0.20%
EQAL Invesco Russell 1000 Equal Weight Etf 4.14B 52.64 20,393 52.64 52.94 +0.34%
VAL Valaris Ltd 4.04B 56.68 2.25M 55.12 58.14 +0.66%
CVI Cvr Energy Inc 3.98B 39.58 956.88K 38.77 40.27 +1.10%
CWK Cushman Wakefield Plc 3.95B 17.08 3.69M 16.76 17.33 +1.67%
PBF Pbf Energy Inc 3.91B 33.81 3.20M 33.67 35.25 -0.85%
VOOG Vanguard S P 500 Growth Etf 3.86B 442.36 157.90K 441.09 443.64 +0.95%