52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
MOO Vaneck Agribusiness Etf 933.86M 88.18 450.17K 87.80 89.30 -0.75%
REPX Riley Exploration Permian Inc. 932.45M 42.09 419.14K 40.72 42.11 +2.11%
SB Safe Bulkers Inc 917.52M 9.01 1.04M 8.98 9.195 -0.88%
RSKD Riskified Ltd 915.02M 6.93 3.76M 6.49 6.98 +4.21%
IYE Ishares U S Energy Etf 857.77M 68.37 548.42K 68.33 69.28 -0.62%
ACHV Achieve Life Sciences Inc 855.12M 8.31 1.53M 8.205 8.64 -2.00%
HSHP Himalaya Shipping Ltd 845.31M 17.93 510.73K 17.60 18.02 +1.59%
PEO Adams Natural Resources Fund Inc 820.11M 29.26 42,379 29.20 29.53 -0.03%
IGE iShares North American Natural Resources ETF 797.78M 66.53 407.65K 66.46 67.09 +0.12%
GPRK Geopark Limited 772.26M 11.90 3.85M 11.80 13.13 +1.80%
MLAB Mesa Laboratories Inc 719.24M 128.53 126.54K 127.80 132.70 -1.62%
RRBI Red River Bancshares Inc 681.39M 103.49 103.71K 102.97 104.63 +0.66%
SGMT Sagimet Biosciences Inc 678.77M 10.92 1.14M 10.62 11.24 -0.64%
ACNB Acnb Corp 667.25M 65.61 87,400 65.40 67.60 +0.63%
CTNM Contineum Therapeutics Inc 661.00M 17.57 320.78K 17.03 17.79 +1.91%
KRNY Kearny Financial Corp 633.09M 10.06 502.25K 10.03 10.23 +0.20%
EVAC Eqv Ventures Acquisition Corp Ii 601.43M 10.29 1,179 10.29 10.30 -0.05%
WNC Wabash National Corp 580.91M 14.26 1.26M 13.17 14.45 +0.28%
CMDB Costamare Bulkers Holdings Ltd 539.74M 22.21 78,965 21.62 22.61 +3.30%
SYLD Cambria Shareholder Yield ETF 526.18M 87.05 25,399 86.62 87.33 +0.39%
EWS Ishares Msci Singapore Etf 488.20M 34.29 552.84K 34.16 34.31 +0.26%
TRVG Trivago Nv Adr 451.57M 6.40 203.15K 5.88 6.49 +9.40%
CIX Compx International, Inc. 443.26M 35.93 18,980 34.67 36.25 +1.64%
MBVI M 3 Brigade Acquisition Vi Corp 440.74M 10.22 139.07K 10.21 10.24 +0.00%
GBLI Global Indemnity Group Llc 439.22M 30.00 14,934 28.50 30.35 +0.00%
IACO Idea Acquisition Corp 437.06M 9.99 1,019 9.99 9.99 +0.00%
KFII K F Growth Acquisition Corp Ii 418.08M 10.65 2,006 10.65 10.65 +0.00%
CHMG Chemung Financial Corp 407.75M 84.57 23,934 83.82 85.22 +0.80%
CZFS Citizens Financial Services Inc 402.06M 83.59 21,940 83.00 84.65 +1.20%
MEVO M Evo Global Acquisition Corp Ii 401.60M 10.04 297.77K 10.01 11.14 +0.20%
SHIP Seanergy Maritime Holdings Corp 401.51M 18.53 455.21K 18.32 18.85 -0.38%
WSBF Waterstone Financial Inc 383.81M 21.35 97,947 21.30 21.55 +0.57%
YICC Yorkville International Capital Corp 381.42M 9.95 977.14K 9.94 9.95 +0.05%
NWFL Norwood Financial Corp 377.87M 34.66 21,959 34.33 35.48 +0.14%
ARTNA Artesian Resources Corp 374.87M 36.30 25,740 35.60 36.42 +1.54%
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc 374.44M 9.98 334.30K 9.97 10.00 -0.10%
IXG Ishares Global Financials Etf 374.09M 137.00 9,990 135.89 137.00 +1.68%
FVAV Fortress Value Acquisition Corp V 374.02M 10.35 2,058 10.33 10.35 +1.37%
DSX Diana Shipping Inc 369.51M 2.97 3.37M 2.94 3.09 -1.33%
SDHI Siddhi Acquisition Corp 366.15M 10.51 1,006 10.51 10.51 +0.00%
GIX Gigcapital 9 Corp 365.14M 9.9911 950 9.99 9.9911 +0.01%
JOF Japan Smaller Capitalization Fund Inc 363.24M 12.82 71,611 12.51 12.85 +1.50%
IKT Inhibikase Therapeutics Inc 351.63M 2.52 564.20K 2.46 2.61 +0.80%
RCEL Avita Medical Inc 338.34M 10.94 319.44K 10.70 11.20 +1.67%
CURR Currenc Group Inc 336.85M 3.00 5.72M 2.90 5.08 -25.19%
XRPN Armada Acquisition Corp Ii 333.27M 10.55 76,808 10.52 10.55 +0.24%
OBA Oxley Bridge Acquisition Ltd 327.00M 10.34 133 10.34 10.34 +0.29%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 323.15M 10.24 1,406 10.23 10.24 +0.10%
FUND Sprott Focus Trust Inc 322.32M 10.87 23,914 10.84 10.99 +0.70%
JACS Jackson Acquisition Company Ii 317.80M 10.74 209.12K 10.74 10.75 -0.09%