52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
QUAL iShares MSCI USA Quality Factor ETF 14.81B 204.27 959.85K 202.81 204.41 +0.90%
VTRS Viatris Inc 14.68B 12.74 5.46M 12.58 12.79 +1.15%
NDSN Nordson Corp 14.56B 260.75 265.79K 255.41 261.58 +2.16%
PNFP Pinnacle Financial Partners Inc 14.55B 96.84 936.45K 96.69 100.12 -1.67%
KRMN Karman Holdings Inc 13.98B 105.64 1.77M 103.14 109.22 +3.97%
LECO Lincoln Electric Holdings Inc 13.94B 253.37 232.55K 250.37 255.06 +0.88%
MLI Mueller Industries Inc 13.71B 123.53 347.60K 121.48 123.95 +1.85%
CLH Clean Harbors Inc 13.50B 252.62 448.99K 247.50 254.03 +2.00%
BLD Topbuild Corp 12.99B 462.74 678.23K 447.29 465.98 +4.86%
IWV Ishares Russell 3000 Etf 12.76B 395.19 112.01K 392.31 395.47 +0.75%
IVZ Invesco Ltd 12.71B 28.57 3.66M 27.96 28.64 +1.04%
PEN Penumbra Inc 12.58B 321.34 580.99K 315.49 325.02 +2.41%
MKSI Mks Inc 12.53B 186.54 359.94K 180.51 186.54 +4.18%
IWS Ishares Russell Mid Cap Value Etf 12.39B 146.87 342.37K 146.01 147.14 +0.68%
WMS Advanced Drainage Systems Inc 12.36B 159.00 716.08K 154.01 159.82 +4.84%
FIGR Figure Technology Solutions Inc 12.31B 57.55 2.46M 56.21 59.40 +0.00%
AGNC Agnc Investment Corp 12.23B 11.40 31.90M 11.38 11.64 +1.83%
FHN First Horizon Corporation 12.07B 24.50 3.14M 24.38 24.91 -1.00%
NVMI Nova Ltd 11.78B 397.28 218.43K 380.51 398.40 +5.77%
DCI Donaldson Co Inc 10.95B 94.97 349.63K 94.90 96.08 +2.10%
CRL Charles River Laboratories International Inc 10.87B 220.78 628.84K 216.88 222.37 +2.47%
CAE Cae Inc 10.64B 33.10 356.57K 32.59 33.21 +1.25%
WBS Webster Financial Corp 10.48B 65.00 481.61K 64.86 66.54 -1.17%
VBK Vanguard Small Cap Growth Etf 10.15B 320.36 286.87K 317.66 321.04 +1.12%
IWO Ishares Russell 2000 Growth Etf 9.85B 342.89 734.38K 339.68 344.31 +1.08%
WTS Watts Water Technologies Inc 9.63B 288.87 84,051 286.31 290.80 +0.81%
IWN Ishares Russell 2000 Value Etf 9.48B 191.08 461.31K 189.65 191.99 +0.54%
OSK Oshkosh Corp 9.46B 149.62 680.85K 147.23 150.60 +1.40%
AG First Majestic Silver Corporation 9.26B 18.90 19.14M 17.95 18.98 +5.59%
COLB Columbia Banking System Inc 8.71B 29.12 894.09K 29.03 29.72 -0.82%
TTC Toro Co 8.69B 88.77 696.88K 87.73 89.14 +1.05%
BPOP Popular Inc 8.54B 128.06 214.19K 127.91 131.10 -1.65%
OMF Onemain Holdings Inc 8.34B 70.84 453.11K 70.22 71.93 -0.30%
JBTM Jbt Marel Corp 8.17B 157.22 210.15K 155.07 160.84 -1.50%
BVN Compania De Minas Buenaventura S A Adr 8.15B 32.09 555.51K 31.16 32.18 +2.76%
AMTM Amentum Holdings Inc 8.15B 33.44 1.62M 32.59 33.78 +2.94%
JXN Jackson Financial Inc 7.95B 116.92 209.86K 115.84 118.15 -0.30%
NGD New Gold Inc 7.93B 10.02 10.94M 9.63 10.04 +4.56%
IBP Installed Building Products Inc 7.92B 293.61 272.82K 276.07 295.68 +7.22%
GGB Gerdau S A Adr 7.79B 3.941 12.93M 3.9287 4.00 -0.38%
EGO Eldorado Gold Corp 7.71B 38.34 840.79K 37.94 38.85 +1.10%
PFSI Pennymac Financial Services Inc 7.55B 145.22 462.81K 137.29 146.54 +5.62%
KRYS Krystal Biotech Inc 7.54B 260.04 237.21K 252.92 267.48 +4.56%
COMP Compass Inc 7.30B 12.96 41.92M 12.55 13.53 +5.71%
IUSV Ishares Core S P U S Value Etf 7.23B 105.39 587.09K 104.66 105.43 +0.69%
PL Planet Labs Pbc 7.10B 22.64 12.16M 21.81 23.78 +1.14%
EZU iShares MSCI EMU ETF 7.02B 65.94 1.12M 65.44 65.96 +0.74%
NXE Nexgen Energy Ltd 7.01B 10.71 5.00M 10.59 11.33 -0.88%
LFUS Littelfuse Inc 6.94B 278.75 87,186 273.01 278.97 +2.19%
ENLT Enlight Renewable Energy Ltd 6.85B 51.85 22,290 50.95 52.29 +2.98%