52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
AVAV AeroVironment Inc. 5.19B 188.32 272.30K 180.23 188.44 +3.70%
MMS Maximus Inc. 5.13B 83.68 474.11K 81.98 90.65 -0.32%
SQSP Squarespace Inc 5.07B 36.76 452.40K 36.39 38.10 -2.83%
OSCR Oscar Health Inc 5.06B 21.96 3.56M 20.82 22.14 +5.85%
CVLT Commvault Systems Inc 4.80B 110.45 107.01K 108.48 110.67 +1.24%
AVT Avnet Inc. 4.67B 51.87 282.30K 51.57 52.42 -0.71%
BVN Compania de Minas Buenaventura S.A. ADR 4.52B 17.54 569.31K 17.16 17.90 +2.21%
VRRM Verra Mobility Corp 4.46B 26.63 693.43K 26.57 26.90 -0.91%
DY Dycom Industries, Inc. 4.36B 150.93 65,152 147.68 150.93 +1.89%
FORM FormFactor Inc. 4.35B 56.93 223.52K 55.62 57.05 +1.44%
MAIN Main Street Capital Corporation 4.33B 50.74 183.11K 50.55 51.10 +0.18%
ALPN Alpine Immune Sciences Inc 4.24B 64.73 372.02K 64.65 64.75 +0.06%
STNG Scorpio Tankers Inc 4.08B 76.81 790.39K 74.73 77.69 +2.04%
TEO Telecom Argentina S.A. ADR 4.05B 9.30 247.51K 9.2033 9.97 -3.63%
CAMT Camtek Ltd 4.04B 89.81 893.09K 87.70 95.13 +6.38%
VPU Vanguard Utilities ETF 3.98B 154.40 191.18K 152.07 154.40 +1.30%
RDNT Radnet Inc 3.95B 53.46 582.64K 48.06 53.90 +5.55%
ACIW ACI Worldwide Inc 3.84B 36.12 216.81K 35.79 36.46 +0.73%
QTWO Q2 Holdings Inc 3.80B 62.54 215.20K 62.06 63.28 +0.26%
EURN Euronav NV 3.72B 19.20 288.86K 18.57 19.25 +3.17%
IESC IES Holdings Inc 3.58B 180.01 95,196 174.02 181.49 +2.97%
HCM HUTCHMED (China) Limited ADR 3.57B 20.64 170.53K 20.63 21.20 +6.01%
HASI Hannon Armstrong Sustainable Infrastructure capital Inc 3.56B 31.82 1.82M 30.28 31.97 +4.56%
AX Axos Financial Inc. 3.47B 60.40 126.91K 59.83 61.07 +0.81%
PRMW Primo Water Corporation 3.43B 21.27 4.09M 20.41 23.11 +5.69%
ASB Associated Banc-Corp. 3.40B 22.32 394.23K 22.30 22.57 -0.27%
QFIN Qifu Technology Inc. ADR 3.25B 20.97 621.60K 20.20 20.99 +5.22%
HTGC Hercules Capital Inc 3.23B 19.83 871.27K 19.71 20.00 +0.69%
MCY Mercury General Corp. 3.17B 57.17 128.28K 56.80 57.44 +0.56%
FULT Fulton Financial Corp. 3.16B 17.40 382.79K 17.25 17.47 +0.50%
INSW International Seaways Inc 3.07B 61.98 716.61K 60.61 62.62 +1.09%
IOO iShares Global 100 ETF 3.06B 90.81 86,287 90.38 90.86 +0.31%
USM United States Cellular Corporation 3.06B 47.10 1.52M 35.89 49.89 +31.50%
SBLK Star Bulk Carriers Corp 2.99B 26.18 854.66K 26.02 26.54 +0.48%
GOGL Golden Ocean Group Limited 2.97B 14.90 793.13K 14.66 14.94 +1.22%
MWA Mueller Water Products Inc 2.96B 19.08 1.70M 18.70 19.12 +0.90%
SPB Spectrum Brands Holdings Inc. 2.85B 94.46 1.02M 87.49 95.27 +11.82%
SLVM Sylvamo Corp 2.75B 66.12 122.46K 65.79 67.35 -1.64%
GVA Granite Construction Inc. 2.75B 62.04 251.04K 61.29 62.50 +1.12%
GLNG Golar Lng 2.72B 25.89 287.57K 25.89 26.13 -0.02%
PRIM Primoris Services Corp 2.68B 49.99 677.11K 49.22 52.75 +4.53%
EAT Brinker International, Inc. 2.62B 58.59 810.84K 57.69 59.19 +1.25%
MTX Minerals Technologies, Inc. 2.57B 79.58 80,298 79.03 80.00 +0.34%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 2.54B 8.282 269.26K 8.24 8.2998 +0.88%
ADX Adams Diversified Equity Fund, Inc. 2.43B 19.64 157.56K 19.54 19.66 +0.49%
TNK Teekay Tankers Ltd 2.34B 68.36 397.26K 65.00 69.40 +7.58%
EWG iShares MSCI Germany ETF 2.31B 32.05 418.35K 31.88 32.05 +1.22%
EWU iShares MSCI United Kingdom ETF 2.26B 36.02 278.74K 35.76 36.02 +0.67%
MYGN Myriad Genetics, Inc. 2.23B 24.90 595.08K 23.67 25.19 +3.99%
HNI HNI Corp. 2.15B 45.79 70,665 45.15 45.85 +1.01%

Top Stock Gainers Today 최고 주식 수익자

더 ›
1. CPOP Pop Culture Group Co Ltd ▲ 77.65%
2. ANVS Annovis Bio Inc ▲ 39.63%
3. CCSI Consensus Cloud Solutions Inc ▲ 38.62%

Top Stock Losers Today 최고 주식 패자

더 ›
1. EPAM EPAM Systems Inc ▼ 26.47%
2. STVN Stevanato Group Spa ▼ 21.50%
3. RBLX Roblox Corporation ▼ 21.46%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Robinhood의 상위 100개 인기 주식

더 ›
1. MSFT Microsoft Corporation ▲ 0.32%
2. AAPL Apple Inc ▲ 0.82%
3. NVDA NVIDIA Corp ▼ 1.56%