4.73
price up icon0.21%   0.01
after-market 시간 외 거래: 4.74 0.010 +0.21%
loading
전일 마감가:
$4.72
열려 있는:
$4.71
하루 거래량:
54,022
Relative Volume:
0.52
시가총액:
$162.43M
수익:
-
순이익/손실:
$-29.82M
주가수익비율:
-1.5209
EPS:
-3.11
순현금흐름:
$-24.50M
1주 성능:
-1.25%
1개월 성능:
-0.84%
6개월 성능:
+3.50%
1년 성능:
+18.84%
1일 변동 폭
Value
$4.70
$4.79
1주일 범위
Value
$4.66
$4.95
52주 변동 폭
Value
$3.03
$5.98

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
명칭
Achieve Life Sciences Inc
Name
전화
425-686-1500
Name
주소
22722 29TH DR. SE, SEATTLE, BC
Name
직원
22
Name
트위터
Name
다음 수익 날짜
2024-11-07
Name
최신 SEC 제출 서류
Name
ACHV's Discussions on Twitter

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2023-05-10 재확인 Maxim Group Buy
2021-06-23 개시 Oppenheimer Outperform

Achieve Life Sciences Inc 주식(ACHV)의 최신 뉴스

pulisher
Oct 29, 2024

MasterControl Honors Excellence at Annual Masters Summit - PR Newswire

Oct 29, 2024
pulisher
Oct 29, 2024

Delaware Law Alert: Efforts Standards in Life-Sciences Earnout Provisions - Mayer Brown

Oct 29, 2024
pulisher
Oct 29, 2024

Achieve Life Sciences (NASDAQ:ACHV) Stock Passes Above 200 Day Moving AverageHere's What Happened - MarketBeat

Oct 29, 2024
pulisher
Oct 29, 2024

Boomi Partners with BASE life science to Accelerate Digital Transformation Across the Life Sciences Industry - Business Wire India

Oct 29, 2024
pulisher
Oct 25, 2024

ApiJect receives grant to develop low-cost injection device for LMICs - European Pharmaceutical Manufacturer

Oct 25, 2024
pulisher
Oct 24, 2024

Achieve Life Sciences to Announce Third Quarter Financial - GlobeNewswire

Oct 24, 2024
pulisher
Oct 24, 2024

Achieve Life Sciences to Announce Third Quarter Financial Results and Host Conference Call and Webcast on November 7, 2024 - The Manila Times

Oct 24, 2024
pulisher
Oct 23, 2024

Supercharging R&D in Life Sciences - Snowflake

Oct 23, 2024
pulisher
Oct 23, 2024

Achieve Life Sciences President and CMO, Dr. Cindy Jacobs, Speaks at FDA and NIH Smoking Cessation Public Meeting - The Manila Times

Oct 23, 2024
pulisher
Oct 23, 2024

Achieve Life Sciences President and CMO, Dr. Cindy Jacobs, - GlobeNewswire

Oct 23, 2024
pulisher
Oct 23, 2024

Bioptimus and Proscia Collaborate to Accelerate AI Innovation in Scientific Research and Drug Development for Improved Patient Care - TT Nyhetsbyrån

Oct 23, 2024
pulisher
Oct 21, 2024

Sanctuary Advisors LLC Invests $171,000 in Legg Mason BW Global Income Opportunities Fund Inc. (NYSE:BWG) - Defense World

Oct 21, 2024
pulisher
Oct 18, 2024

Long Term Trading Analysis for (ACHV) - Stock Traders Daily

Oct 18, 2024
pulisher
Oct 17, 2024

Co-founders Mulvaney, Brennan return to BenevolentAI as CEO Moeller departs - BioCentury

Oct 17, 2024
pulisher
Oct 16, 2024

Achieve Life Sciences appoints new Chief Commercial Officer - Investing.com

Oct 16, 2024
pulisher
Oct 16, 2024

Achieve Life Sciences appoints new Chief Commercial Officer By Investing.com - Investing.com UK

Oct 16, 2024
pulisher
Oct 16, 2024

Achieve Life Sciences Promotes Jaime Xinos to Chief - GlobeNewswire

Oct 16, 2024
pulisher
Oct 16, 2024

Achieve Life Sciences Promotes Jaime Xinos to Chief Commercial Officer to Advance Commercial Readiness of Cytisinicline - GlobeNewswire Inc.

Oct 16, 2024
pulisher
Oct 16, 2024

Achieve Life Sciences Promotes Jaime Xinos to Chief Commercial Officer to Advance Commercial Readiness of Cytisinicline - Yahoo Finance

Oct 16, 2024
pulisher
Oct 15, 2024

How can you use content to achieve goals beyond the usual scope? - European Pharmaceutical Manufacturer

Oct 15, 2024
pulisher
Oct 14, 2024

Automotive Sensors Market Size to Achieve USD 61.7 Billion by 2034 with 5% CAGR, as Sensors Drive Optimal Vehicle Performance: Transparency Market Research Inc. - Yahoo Finance

Oct 14, 2024
pulisher
Oct 14, 2024

Automotive Smart Antenna Market Size Set to Achieve USD 8.5 Billion by 2034, Supported by an 8.1% CAGR | Transparency Market Research Inc. - Yahoo Finance

Oct 14, 2024
pulisher
Oct 14, 2024

Healthcare IT Outsourcing Market Is Projected To Achieve A Market Value Of ~US$ 94.46 Bn By 2030, Reflectin... - WhaTech

Oct 14, 2024
pulisher
Oct 14, 2024

Qunova becomes first to achieve ‘chemical acc - EurekAlert

Oct 14, 2024
pulisher
Oct 14, 2024

Renaissance Technologies LLC Sells 11,873 Shares of SR Bancorp, Inc. (NASDAQ:SRBK) - Defense World

Oct 14, 2024
pulisher
Oct 10, 2024

Jones Trading maintains $20 target on Achieve Life Sciences stock By Investing.com - Investing.com UK

Oct 10, 2024
pulisher
Oct 10, 2024

Achieve Life Sciences Announces Completion of Enrollment in - GlobeNewswire

Oct 10, 2024
pulisher
Oct 10, 2024

Achieve Life Sciences Announces Completion of Enrollment in ORCA-OL Clinical Trial & Successful Outcome of the First Data Safety Monitoring Committee Meeting - The Manila Times

Oct 10, 2024
pulisher
Oct 10, 2024

Commonwealth Alternative Care Aims High for Fall Community Engagement - The Manila Times

Oct 10, 2024
pulisher
Oct 10, 2024

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products - StreetInsider.com

Oct 10, 2024
pulisher
Oct 09, 2024

Smoking Cessation and Nicotine Addiction Market Expected - openPR

Oct 09, 2024
pulisher
Oct 09, 2024

Life Link III Makes History as First and Only Critical Care Air Medical Transport Program to Achieve AACN Beacon Award for Excellence Gold - Yahoo Finance

Oct 09, 2024
pulisher
Oct 09, 2024

Aspen Unveils AspenTech MMS to Help Clients Achieve Net-Zero Targets - Yahoo Finance

Oct 09, 2024
pulisher
Oct 08, 2024

Prendio-BioProcure Launches PrendioPay: Enabling Life Science Companies to Achieve Operational Excellence with a Complete Procure-to-Pay Solution - Yahoo Finance

Oct 08, 2024
pulisher
Oct 08, 2024

Achieve Life Sciences (NASDAQ:ACHV) Stock Price Passes Above Two Hundred Day Moving AverageHere's What Happened - MarketBeat

Oct 08, 2024
pulisher
Oct 07, 2024

Where are the Opportunities in (ACHV) - Stock Traders Daily

Oct 07, 2024
pulisher
Oct 07, 2024

Europe's Pneumococcal Vaccine Market Size Set to Achieve 2.9 Billion By 2032, Growing at 5.8% CAGR As Revea... - WhaTech

Oct 07, 2024
pulisher
Oct 07, 2024

Kezar Life Sciences Announces Clinical Hold of Zetomipzomib IND for Treatment of Lupus Nephritis - BioSpace

Oct 07, 2024
pulisher
Oct 05, 2024

GetFueled Emerges from Stealth with New Life Sciences-Focused Proposition and Rebranding - Newswire Today

Oct 05, 2024
pulisher
Oct 04, 2024

Achieve Life Sciences falls as FDA seeks more data on lead product - MSN

Oct 04, 2024
pulisher
Oct 02, 2024

CBD Life Sciences Inc. (CBDL) Ignites Expanding Revenue Stream With RangeMe, Poised for Explosive Growth - Newswire

Oct 02, 2024
pulisher
Oct 02, 2024

JonesTrading Initiates Coverage of Achieve Life Sciences (ACHV) with Buy Recommendation - MSN

Oct 02, 2024
pulisher
Oct 01, 2024

Achieve Life Sciences Strengthens Leadership with Appointment of Dr. Mark Rubinstein, Nicotine Dependence Expert, as New Head of Medical Affairs - The Manila Times

Oct 01, 2024
pulisher
Oct 01, 2024

Poland's Zabka eyes $1.7 billion IPO in potential boost for Warsaw bourse - Yahoo Finance UK

Oct 01, 2024
pulisher
Sep 28, 2024

Achieve, INmune, Lenz gain on bullish initiations from Raymond James - MSN

Sep 28, 2024
pulisher
Sep 28, 2024

American Century Companies Inc. Purchases 26,010 Shares of Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR) - Defense World

Sep 28, 2024
pulisher
Sep 28, 2024

CVI Holdings LLC Cuts Stock Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Sep 28, 2024
pulisher
Sep 28, 2024

CVI Holdings LLC Cuts Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - MarketBeat

Sep 28, 2024
pulisher
Sep 27, 2024

Achieve, INmune, Lenz stocks win bullish view from RayJay - Seeking Alpha

Sep 27, 2024
pulisher
Sep 27, 2024

Achieve Life Sciences (NASDAQ:ACHV) Research Coverage Started at Raymond James - MarketBeat

Sep 27, 2024
pulisher
Sep 27, 2024

Achieve Life Sciences (NASDAQ:ACHV) Coverage Initiated at Raymond James - MarketBeat

Sep 27, 2024

Achieve Life Sciences Inc (ACHV) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$73.93
price up icon 0.45%
$22.57
price down icon 2.38%
$361.40
price up icon 2.44%
$54.72
price down icon 0.91%
$205.99
price down icon 4.87%
$113.94
price down icon 0.06%
자본화:     |  볼륨(24시간):