4.34
price up icon2.60%   0.11
after-market 시간 외 거래: 4.34
loading
전일 마감가:
$4.23
열려 있는:
$4.24
하루 거래량:
440.95K
Relative Volume:
0.40
시가총액:
$231.04M
수익:
-
순이익/손실:
$-32.94M
주가수익비율:
-3.9099
EPS:
-1.11
순현금흐름:
$-24.95M
1주 성능:
-7.46%
1개월 성능:
+0.23%
6개월 성능:
+38.22%
1년 성능:
+8.50%
1일 변동 폭
Value
$4.24
$4.42
1주일 범위
Value
$4.225
$4.86
52주 변동 폭
Value
$1.84
$5.78

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
명칭
Achieve Life Sciences Inc
Name
전화
425-686-1500
Name
주소
22722 29TH DR. SE, SEATTLE, BC
Name
직원
25
Name
트위터
Name
다음 수익 날짜
2025-03-11
Name
최신 SEC 제출 서류
Name
ACHV's Discussions on Twitter

ACHV을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Biotechnology icon
ACHV
Achieve Life Sciences Inc
4.34 225.18M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
447.38 114.05B 11.74B 3.68B 3.34B 14.19
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
748.71 78.80B 14.25B 4.58B 3.88B 41.77
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
396.04 51.80B 3.21B 43.57M 221.36M 0.2405
Biotechnology icon
ARGX
Argen X Se Adr
847.05 53.08B 3.06B 1.28B 447.35M 19.67
Biotechnology icon
INSM
Insmed Inc
166.55 42.33B 447.02M -1.18B -906.14M -6.1812

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-11-25 개시 Citizens JMP Mkt Outperform
2025-08-21 개시 H.C. Wainwright Buy
2024-11-14 개시 Rodman & Renshaw Buy
2024-09-27 개시 Raymond James Strong Buy
2023-05-10 재확인 Maxim Group Buy
2021-06-23 개시 Oppenheimer Outperform
모두보기

Achieve Life Sciences Inc 주식(ACHV)의 최신 뉴스

pulisher
Dec 18, 2025

How Achieve Life Sciences Inc. stock benefits from tech adoptionJuly 2025 Technicals & Free Community Supported Trade Ideas - Улправда

Dec 18, 2025
pulisher
Dec 17, 2025

Achieve Life Sciences to Host Meetings During the J.P. Morgan Healthcare Conference Week - PR Newswire

Dec 17, 2025
pulisher
Dec 13, 2025

Support Test: Why Achieve Life Sciences Inc stock is a value investor pickJuly 2025 Macro Moves & AI Enhanced Trading Alerts - moha.gov.vn

Dec 13, 2025
pulisher
Dec 13, 2025

Fed Watch: sxmbWeekly Trade Review & Accurate Buy Signal Notifications - moha.gov.vn

Dec 13, 2025
pulisher
Dec 12, 2025

Gains Recap: Is Pimco High Income Fund stock nearing a technical breakoutJuly 2025 Outlook & High Return Stock Watch Alerts - moha.gov.vn

Dec 12, 2025
pulisher
Dec 12, 2025

Achieve Life Sciences (NASDAQ:ACHV) Share Price Passes Above Two Hundred Day Moving AverageHere's What Happened - MarketBeat

Dec 12, 2025
pulisher
Dec 08, 2025

Net current asset value per share of Achieve Life Sciences, Inc. – BER:SP4P - TradingView

Dec 08, 2025
pulisher
Dec 08, 2025

Achieve Life Sciences Announced Granting of New Hire Inducement Awards - The Manila Times

Dec 08, 2025
pulisher
Dec 05, 2025

Achieve Life Sciences (ACHV) Stock Analysis Report | Financials & Insights - Benzinga

Dec 05, 2025
pulisher
Dec 05, 2025

Stonepine Capital Management LLC Takes Position in Achieve Life Sciences, Inc. $ACHV - MarketBeat

Dec 05, 2025
pulisher
Dec 05, 2025

Why Achieve Life Sciences Inc. (SP4P) stock gets analyst attentionTrade Ideas & Fast Moving Market Watchlists - Newser

Dec 05, 2025
pulisher
Dec 05, 2025

How strong is Achieve Life Sciences Inc. (SP4P) stock earnings growthQuarterly Portfolio Summary & Smart Allocation Stock Tips - Newser

Dec 05, 2025
pulisher
Dec 05, 2025

Can Achieve Life Sciences Inc. (SP4P) stock sustain institutional flows2025 Earnings Impact & Capital Protection Trading Alerts - Newser

Dec 05, 2025
pulisher
Dec 04, 2025

What is the fair value estimate for Achieve Life Sciences Inc. (SP4P) stock in 2025 - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Is Achieve Life Sciences Inc. (SP4P) stock a defensive play amid uncertaintyEarnings Beat & Risk Managed Investment Entry Signals - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Why Achieve Life Sciences Inc. (SP4P) stock could outperform next yearMarket Movers & Real-Time Chart Breakout Alerts - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Is Achieve Life Sciences Inc. stock a contrarian buy2025 Major Catalysts & Fast Exit and Entry Strategy Plans - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Is Achieve Life Sciences Inc. (SP4P) stock a fit for income portfoliosJuly 2025 Earnings & Trade Opportunity Analysis - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Can Achieve Life Sciences Inc. (SP4P) stock sustain breakout momentumJuly 2025 Opening Moves & Reliable Price Action Trade Plans - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Can Achieve Life Sciences Inc. (SP4P) stock retain market dominanceMarket Sentiment Summary & Daily Price Action Insights - Newser

Dec 02, 2025
pulisher
Dec 01, 2025

Franklin Resources Inc. Acquires 2,000,079 Shares of Achieve Life Sciences, Inc. $ACHV - MarketBeat

Dec 01, 2025
pulisher
Nov 29, 2025

Institutions profited after Achieve Life Sciences, Inc.'s (NASDAQ:ACHV) market cap rose US$48m last week but individual investors profited the most - Yahoo Finance

Nov 29, 2025
pulisher
Nov 27, 2025

EBIT per share of Achieve Life Sciences, Inc. – SWB:SP4P - TradingView

Nov 27, 2025
pulisher
Nov 26, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Receives Average Recommendation of "Moderate Buy" from Analysts - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Achieve Life Sciences (NASDAQ:ACHV) Coverage Initiated at Citizens Jmp - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Quarterly Risk: Can Achieve Life Sciences Inc. stock continue upward trendMarket Sentiment Summary & Reliable Price Breakout Signals - BỘ NỘI VỤ

Nov 26, 2025
pulisher
Nov 25, 2025

Citizens Initiates Coverage of Achieve Life Sciences (ACHV) with Market Outperform Recommendation - Nasdaq

Nov 25, 2025
pulisher
Nov 25, 2025

Achieve Life Sciences (ACHV) Receives New 'Market Outperform' Ra - GuruFocus

Nov 25, 2025
pulisher
Nov 25, 2025

FDA Accepts Achieve Life Sciences, Inc. (ACHV) NDA Application for Cytisinicline in Smoking Cessation - Finviz

Nov 25, 2025
pulisher
Nov 25, 2025

Citizens initiates Achieve Life Sciences stock with Market Outperform rating By Investing.com - Investing.com Canada

Nov 25, 2025
pulisher
Nov 24, 2025

13 Best Canadian Penny Stocks to Buy Right Now - Insider Monkey

Nov 24, 2025
pulisher
Nov 24, 2025

Raymond James reiterates Strong Buy on Achieve Life Sciences stock By Investing.com - Investing.com Canada

Nov 24, 2025
pulisher
Nov 22, 2025

Highbridge Capital Management LLC Acquires New Stake in Achieve Life Sciences, Inc. $ACHV - MarketBeat

Nov 22, 2025
pulisher
Nov 20, 2025

Why Achieve Life Sciences Inc. stock could outperform in 2025July 2025 Technicals & Verified Swing Trading Watchlists - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

What earnings margins imply for Achieve Life Sciences Inc. (SP4P) stockEarnings Beat & Safe Entry Zone Identification - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Achieve Life Sciences (NASDAQ:ACHV) Stock Price Crosses Above 200-Day Moving AverageHere's Why - MarketBeat

Nov 20, 2025
pulisher
Nov 20, 2025

Will Achieve Life Sciences Inc. (SP4P) stock justify high valuationRecession Risk & Accurate Buy Signal Notifications - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Can Achieve Life Sciences Inc. stock maintain growth trajectoryTrade Exit Summary & Risk Controlled Stock Alerts - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

What dividend safety score for Achieve Life Sciences Inc. stockForecast Cut & Weekly Consistent Profit Watchlists - newser.com

Nov 20, 2025
pulisher
Nov 19, 2025

Can Achieve Life Sciences Inc. stock withstand economic slowdownJuly 2025 Gainers & Weekly High Return Forecasts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Is Achieve Life Sciences Inc. (SP4P) stock a momentum leaderWeekly Market Report & Capital Efficiency Focused Ideas - newser.com

Nov 19, 2025

Achieve Life Sciences Inc (ACHV) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$38.43
price up icon 0.31%
$97.31
price down icon 0.33%
$31.50
price down icon 0.66%
$91.46
price down icon 0.15%
biotechnology ONC
$307.02
price up icon 0.32%
$166.55
price down icon 16.08%
자본화:     |  볼륨(24시간):