52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
XSD State Street Spdr S P Semiconductor Etf 603.35M 487.01 18,451 481.79 490.00 +0.24%
PSTL Postal Realty Trust Inc 601.97M 21.89 37,899 21.86 22.07 +0.46%
CERS Cerus Corp 579.11M 2.8902 7.04M 2.7701 3.15 +45.07%
TWN Taiwan Fund Inc 546.79M 94.40 25,115 91.42 96.69 +6.66%
NGS Natural Gas Services Group Inc 512.19M 40.69 76,214 40.45 41.51 -1.91%
MRAM Everspin Technologies Inc 472.18M 20.27 392.59K 18.20 20.49 +9.08%
ALMU Aeluma Inc 469.64M 26.02 347.94K 23.72 26.22 +0.00%
MEC Mayville Engineering Company Inc 463.67M 22.82 1,067 22.82 22.82 -2.38%
WILC G Willi Food International Ltd 452.32M 32.47 20,555 31.82 33.06 +4.19%
FFA First Trust Enhanced Equity Income Fund 446.73M 22.35 3,143 22.30 22.35 +0.34%
CHGX Axs Change Finance Esg Etf 430.82M 30.06 9,637 29.71 30.06 +2.05%
ALTO Alto Ingredients Inc 427.05M 5.525 184.98K 5.48 5.60 +0.72%
QUAD Quad Graphics Inc 416.98M 8.20 74,723 7.58 8.29 +10.43%
PKOH Park Ohio Holdings Corp 416.83M 28.95 136.59K 28.40 30.45 -2.06%
VMD Viemed Healthcare Inc 387.14M 10.06 18,386 10.04 10.14 +0.80%
NCV Virtus Convertible Income Fund 377.31M 16.70 17,972 16.66 16.70 +0.50%
HACQ Hcm Iv Acquisition Corp 371.13M 9.93 168 9.93 9.93 +0.40%
CVEO Civeo Corp 368.95M 33.72 23,390 32.16 33.90 +6.24%
FVAV Fortress Value Acquisition Corp V 364.99M 10.10 128 10.10 10.10 -0.55%
CGCT Cartesian Growth Corp Iii 357.77M 10.37 2.32M 10.31 10.43 +0.58%
AIQ Global X Artificial Intelligence Technology Etf 342.13M 56.62 104.78K 56.24 56.69 +1.24%
SVCO Silvaco Group Inc 334.53M 10.64 42,756 10.30 10.65 +3.57%
PTOR Praetorian Acquisition Corp 334.14M 9.85 32,764 9.84 9.85 +0.10%
NXG Nxg Nextgen Infrastructure Income Fund 328.02M 57.72 44,334 57.29 57.72 +0.47%
OBA Oxley Bridge Acquisition Ltd 321.31M 10.16 227.50K 10.16 10.18 -0.01%
ALDF Aldel Financial Ii Inc 317.20M 10.62 305 10.61 10.65 -0.09%
RNGT Range Capital Acquisition Corp Ii 315.15M 10.06 100 10.06 10.06 +0.40%
ONEQ Fidelity Nasdaq Composite Index Etf 310.02M 98.66 25,852 98.47 98.70 +0.53%
RMR Rmr Group Inc 309.44M 18.14 43,011 18.06 18.40 +2.19%
RAC Rithm Acquisition Corp 307.92M 10.47 100 10.47 10.47 -0.19%
FUND Sprott Focus Trust Inc 307.50M 10.29 549 10.29 10.29 +1.49%
BIXI Bitcoin Infrastructure Acquisition Corp Ltd 302.84M 9.95 27,738 9.93 10.00 +0.00%
WLAC Willow Lane Acquisition Corp 302.12M 17.48 32,651 17.29 17.58 +0.72%
GSRF Gsr Iv Acquisition Corp 297.02M 10.10 4,853 10.09 10.10 +0.11%
NCZ Virtus Convertible Income Fund Ii 289.04M 15.19 21,163 15.06 15.19 +0.93%
FNRN First Northern Community Bancorp 273.06M 16.64 35,011 15.99 16.73 +4.46%
XSLL Xsolla Spac 1 272.93M 9.86 6,235 9.86 9.86 +0.00%
NXDT Nexpoint Diversified Real Estate Trust 272.19M 5.42 263.61K 4.93 5.49 +4.36%
DNMX Dynamix Corp Iii 267.26M 9.96 23,964 9.96 9.99 -0.15%
MKLY Mckinley Acquisition Corp 246.61M 10.13 18,916 10.13 10.16 +0.10%
SILC Silicom Ltd 239.60M 41.99 61,669 37.00 41.99 +6.05%
SSAC Spacsphere Acquisition Corp 237.35M 9.91 3,326 9.91 9.94 -0.15%
FF Futurefuel Corp 223.27M 5.09 73,232 4.92 5.09 +1.41%
CRAC Crown Reserve Acquisition Corp I 217.13M 10.07 452 10.06 10.07 +0.10%
HAVA Harvard Ave Acquisition Corp 207.97M 10.05 600 10.05 10.05 +0.10%
PBW Invesco Wilderhill Clean Energy Etf 194.91M 38.17 32,556 37.92 38.33 +0.00%
TOK Ishares Msci Kokusai Etf 181.99M 145.76 1,214 144.19 145.76 +1.94%
EDSA Edesa Biotech Inc 176.30M 19.84 166.14K 19.45 20.32 +8.07%
CNYA iShares MSCI China A ETF 166.87M 37.08 5,131 36.95 37.08 +0.46%
CEPS Cantor Equity Partners Vi Inc 148.95M 10.15 7,955 10.12 10.24 +0.00%