52 Week High

(NASDAQ, NYSE)

상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
PUI Invesco Dorsey Wright Utilities Momentum ETF 206.64M 35.48 1,763 35.00 35.51 +0.95%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. 192.15M 11.39 4,166 11.33 11.46 +0.09%
IEUS iShares MSCI Europe Small-Cap ETF 162.75M 57.58 5,812 57.13 57.58 +0.61%
BMN Blackrock 2037 Municipal Target Term Trust 151.48M 24.78 1,516 24.78 24.78 +0.08%
DMF BNY Mellon Municipal Income, Inc. 142.16M 6.85 1,632 6.85 6.87 +0.02%
FTLF Fitlife Brands Inc 136.54M 29.70 18,512 28.79 29.99 +2.43%
VMCA Valuence Merger Corp I 134.00M 11.44 216 11.44 11.44 +0.00%
TLGY TLGY Acquisition Corp 133.07M 11.40 32,587 11.40 11.43 -0.04%
ZBAO Zhibao Technology Inc 122.54M 3.89 23,909 3.5654 3.89 +6.20%
GODN Golden Star Acquisition Corp 96.02M 10.75 55,914 10.72 11.21 +0.56%
PPYA Papaya Growth Opportunity Corp I 95.58M 11.60 16,523 11.12 12.24 +10.40%
AFJK Aimei Health Technology Co., Ltd. 92.97M 10.30 51,283 10.29 10.30 +0.19%
GAMC Golden Arrow Merger Corp 85.65M 11.03 242 11.02 11.03 +2.51%
CHCI Comstock Holding Co. Inc 78.25M 8.30 3,662 8.21 8.30 +2.09%
OCAX OCA Acquisition Corp 73.83M 10.96 9,101 10.95 10.96 +0.00%
FRLA Fortune Rise Acquisition Corp 70.21M 11.20 308 11.20 11.20 +0.00%
NVAC NorthView Acquisition Corp 68.29M 11.33 5,029 11.33 12.62 +0.09%
BLAC Bellevue Life Sciences Acquisition Corp 60.84M 10.82 3,621 10.72 11.44 +6.24%
REFR Research Frontiers Inc. 58.99M 1.92 16,541 1.82 1.92 +8.52%
FLNT Fluent Inc 55.33M 4.05 47,208 3.92 4.2343 +1.55%
OPXS Optex Systems Holdings Inc 54.25M 7.95 8,515 7.77 8.2399 +0.89%
EWK iShares MSCI Belgium ETF 50.48M 19.41 2,721 19.39 19.46 +0.44%
SNSE Sensei Biotherapeutics Inc 46.15M 1.7409 35,261 1.7409 1.94 -5.39%
AWRE Aware Inc. 44.70M 2.10 3,218 2.10 2.1999 -2.83%
NNVC NanoViricides Inc 23.91M 1.97 134.63K 1.92 2.13 -2.96%
TBIO Telesis Bio Inc 9.60M 5.4219 5,889 5.4219 5.59 +1,602%
IVP Inspire Veterinary Partners Inc. 3.24M 4.55 8.07M 4.55 5.30 +25.34%
SHRY First Trust Bloomberg Shareholder Yield Etf N/A 37.52 437 37.48 37.52 +0.40%
BSCO Invesco Bulletshares 2024 Corporate Bond Etf N/A 21.04 15,371 21.04 21.04 +0.05%
AMZZ Graniteshares 2 X Long Amzn Daily Etf N/A 28.93 5,028 28.70 29.12 +0.99%
DFE WisdomTree Europe SmallCap Dividend Fund N/A 61.00 1,895 61.00 61.00 +0.24%
FLJJ Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf N/A 26.23 213 26.23 26.23 +0.05%
SIXJ Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf N/A 27.92 6,655 27.87 27.98 +0.04%
BUFR Ft Cboe Vest Fund Of Buffer Etfs N/A 28.08 53,111 28.07 28.11 -0.07%
PFEB Innovator U S Equity Power Buffer Etf February N/A 34.21 24,111 34.13 34.24 +0.12%
FLEE Franklin FTSE Europe ETF N/A 30.06 1,629 29.98 30.06 +0.33%
PSMJ Pacer Swan Sos Moderate July Etf N/A 26.45 569 26.45 26.45 +0.49%
SPEU SPDR Portfolio Europe ETF N/A 42.62 892 42.62 42.62 +0.31%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF N/A 25.16 7,257 25.11 25.16 +0.52%
SVIX 1 X Short Vix Futures Etf N/A 43.22 78,697 43.14 43.43 -0.23%
HEFA iShares Currency Hedged MSCI EAFE ETF N/A 35.23 33,822 35.19 35.23 +0.01%
EWUS iShares MSCI United Kingdom Small-Cap ETF N/A 35.65 400 35.65 35.77 +0.30%
TEMP Jpmorgan Climate Change Solutions Etf N/A 44.68 191 44.65 44.68 +0.86%
STXV Strive 1000 Value Etf N/A 28.29 596 28.24 28.29 +0.04%
GDVD R 3 Global Dividend Growth Etf N/A 24.44 2,441 24.42 24.44 +0.01%
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF N/A 29.12 6,044 29.10 29.13 +0.07%
EAGL Eagle Capital Select Equity Etf N/A 25.71 9,576 25.66 25.74 +0.50%
ROAM Hartford Multifactor Emerging Markets ETF N/A 23.77 11,540 23.74 23.82 +0.12%
FUTY Fidelity MSCI Utilities Index ETF N/A 45.45 16,626 45.25 45.48 +0.14%
BOXX Alpha Architect 1 3 Month Box Etf N/A 107.06 22,157 107.06 107.10 +0.03%