52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
NXE Nexgen Energy Ltd 7.03B 10.74 6.78M 10.59 11.33 -0.46%
EZU iShares MSCI EMU ETF 7.02B 65.93 1.27M 65.44 65.96 +0.72%
LFUS Littelfuse Inc 6.93B 278.39 143.98K 273.01 279.05 +2.06%
ENLT Enlight Renewable Energy Ltd 6.84B 51.77 25,974 50.95 52.29 +2.82%
KEX Kirby Corp 6.80B 125.47 820.54K 125.09 126.97 -0.41%
ESI Element Solutions Inc 6.79B 28.05 2.03M 27.45 28.13 +1.78%
VLY Valley National Bancorp 6.69B 12.00 8.19M 11.98 12.45 -2.20%
HUT Hut 8 Corp 6.49B 60.04 5.10M 59.00 62.68 +3.61%
NOV Nov Inc 6.39B 17.53 4.78M 17.29 17.84 -0.17%
MSGS Madison Square Garden Sports Corp 6.38B 265.35 132.64K 263.18 267.28 +0.60%
TKR Timken Co 6.35B 91.17 528.08K 90.30 91.94 +0.63%
GATX Gatx Corp 6.28B 175.88 177.68K 174.62 179.70 -1.11%
CAMT Camtek Ltd 6.03B 131.67 228.68K 130.41 134.93 +1.45%
ACT Enact Holdings Inc 5.85B 40.54 367.26K 40.53 41.35 -0.34%
ENS Enersys 5.84B 158.29 304.96K 156.41 160.50 +0.80%
STEP Stepstone Group Inc 5.71B 72.12 1.08M 71.00 73.23 +1.49%
BC Brunswick Corp 5.70B 87.57 1.04M 85.49 88.45 +0.96%
UBSI United Bankshares Inc 5.66B 40.64 2.43M 40.35 40.90 +0.40%
XLB State Street Materials Select Sector Spdr Etf 5.64B 48.26 11.50M 47.55 48.29 +1.60%
MRCY Mercury Systems Inc 5.62B 93.48 566.74K 88.53 93.73 +5.34%
SHC Sotera Health Co 5.45B 19.20 5.61M 19.04 19.85 +2.07%
FORM Formfactor Inc 5.32B 68.64 966.28K 64.04 68.76 +6.39%
VSCO Victorias Secret Co 5.29B 65.90 2.45M 63.00 66.89 +4.92%
MMS Maximus Inc 5.29B 97.05 627.91K 95.00 97.20 +2.24%
GVA Granite Construction Inc 5.28B 120.91 461.84K 118.10 122.75 +1.36%
BCO Brinks Co 5.27B 126.93 273.68K 122.75 127.19 +2.45%
IMVT Immunovant Inc 5.24B 26.03 1.58M 26.00 27.80 -1.06%
LAUR Laureate Education Inc 5.23B 35.47 705.36K 35.08 35.71 -0.06%
ONDS Ondas Holdings Inc 5.21B 13.69 110.95M 13.59 15.10 -2.28%
CVCO Cavco Industries Inc 5.21B 667.70 232.56K 644.00 671.52 +3.89%
GOLF Acushnet Holdings Corp 5.12B 87.27 465.44K 85.53 88.35 +1.32%
HCC Warrior Met Coal Inc 5.10B 96.97 1.66M 95.50 99.25 +1.42%
NNI Nelnet Inc 5.04B 140.13 144.06K 138.28 142.87 -0.71%
IFS Intercorp Financial Services Inc 4.97B 44.61 157.18K 44.61 45.76 -0.69%
TNL Travel Leisure Co 4.82B 74.96 631.49K 74.39 76.21 +0.00%
SPTM State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 4.74B 84.18 1.13M 83.56 84.28 +0.69%
VSEC Vse Corp 4.71B 201.40 416.12K 200.05 204.40 +0.96%
EWY Ishares Msci South Korea Etf 4.58B 108.89 6.33M 107.59 109.00 +2.16%
VIS Vanguard Industrials Etf 4.54B 314.57 78,992 311.94 314.90 +1.35%
MIRM Mirum Pharmaceuticals Inc 4.47B 86.57 881.09K 81.62 86.79 +6.09%
TCBI Texas Capital Bancshares Inc 4.44B 97.19 451.49K 95.93 98.31 -0.29%
PRM Perimeter Solutions Inc 4.38B 29.64 873.40K 29.15 29.88 +1.16%
CGON Cg Oncology Inc 4.37B 54.20 6.90M 43.25 57.40 +29.26%
CENX Century Aluminum Co 4.26B 45.69 1.67M 43.21 45.73 +5.67%
GEF Greif Inc 4.18B 72.05 124.19K 70.91 72.11 +1.07%
PSMT Pricesmart Inc 4.14B 134.45 187.39K 132.69 137.36 +0.76%
EQAL Invesco Russell 1000 Equal Weight Etf 4.14B 54.37 18,769 54.04 54.43 +0.70%
PATK Patrick Industries Inc 3.96B 119.14 289.81K 116.12 119.19 +2.77%
IJJ Ishares S P Mid Cap 400 Value Etf 3.92B 137.87 82,208 136.69 138.25 +0.68%
TEX Terex Corp 3.92B 59.70 1.70M 57.73 59.80 +1.77%