52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
DMRA Damora Therapeutics Inc 1.59B 26.33 171.15K 25.56 27.60 -0.15%
ATEN A 10 Networks Inc 1.50B 20.97 447.96K 20.71 21.39 -0.43%
REX Rex American Resources Corp 1.33B 40.33 236.44K 38.83 40.67 +1.97%
LINC Lincoln Educational Services Corp 1.20B 37.61 361.24K 37.00 38.08 +0.89%
LWLG Lightwave Logic Inc 1.11B 7.61 11.26M 6.68 7.6999 +7.49%
APEI American Public Education Inc 1.04B 57.66 2.91M 49.70 58.69 +21.19%
OCGN Ocugen Inc 813.19M 2.48 15.40M 2.405 2.67 +5.98%
RYAM Rayonier Advanced Materials Inc 757.16M 11.30 1.26M 11.30 11.78 -0.44%
LBRX Lb Pharmaceuticals Inc 649.43M 25.67 296.34K 25.19 26.65 +2.93%
VLGEA Village Super Market Inc 624.89M 42.36 48,664 41.28 42.59 +2.42%
GLRE Greenlight Capital Re Ltd 531.95M 15.60 367.74K 15.11 15.92 +4.07%
FTK Flotek Industries Inc 531.42M 17.68 552.43K 17.25 20.41 -3.70%
ANSC Agriculture Natural Solutions Acquisition Corp 466.99M 11.24 11,066 11.24 11.27 +0.04%
GPAT Gp Act Iii Acquisition Corp 387.59M 10.79 545.55K 10.79 10.80 -0.14%
ALF Centurion Acquisition Corp 387.05M 10.77 52,075 10.72 10.77 +0.19%
DBO Invesco Db Oil Fund 383.38M 20.55 2.11M 20.03 20.68 -0.05%
LOCO El Pollo Loco Holdings Inc 381.03M 12.72 2.15M 12.24 13.07 +16.91%
STTK Shattuck Labs Inc 379.05M 5.99 354.38K 5.75 6.25 -2.28%
CMII Columbus Circle Capital Corp Ii 311.75M 9.95 101 9.95 9.95 +1.02%
AEAQ Activate Energy Acquisition Corp 309.67M 9.89 1,101 9.89 9.94 +0.00%
CNTX Context Therapeutics Inc 308.71M 3.36 1.77M 3.11 3.44 +8.74%
CLIM Climate Real Impact Solutions Ii Acquisition Corporation 302.78M 24.56 12,259 24.56 24.80 -0.05%
FGII Fg Imperii Acquisition Corp 286.85M 9.90 6,103 9.89 9.90 +0.00%
ADAC American Drive Acquisition Co 284.91M 9.91 251.50K 9.91 9.92 -0.10%
AMPY Amplify Energy Corp 269.87M 6.54 2.89M 5.89 6.79 +7.92%
PED PEDEVCO Corp 241.81M 18.18 101.36K 15.00 18.89 +17.29%
SSAC Spacsphere Acquisition Corp 237.11M 9.86 422.71K 9.86 9.89 -0.10%
QIPT Quipt Home Medical Corp 162.30M 3.65 1.36M 3.64 3.65 +0.00%
NMP Nmp Acquisition Corp 161.94M 10.14 101 10.14 10.14 +0.20%
KORE Kore Group Holdings Inc 158.01M 8.99 42,073 8.9701 9.00 -0.11%
EQ Equillium Inc 150.41M 2.47 4.72M 2.27 2.63 +19.32%
MTC Mmtec Inc 134.25M 5.33 37,034 5.135 5.49 -2.02%
DBE Invesco Db Energy Fund 123.35M 28.56 99,419 27.71 28.61 +0.28%
DUST Direxion Daily Gold Miners Index Bear 2 X Shares 117.54M 52.60 1.04M 47.87 53.01 +11.91%
PGAC Pantages Capital Acquisition Corp 115.22M 10.45 52,162 10.45 10.47 -0.19%
CVGI Commercial Vehicle Group Inc 106.52M 2.90 2.06M 2.25 2.94 +24.46%
VRA Vera Bradley Inc 97.28M 3.48 951.45K 3.38 3.70 +2.96%
CING Cingulate Inc 95.06M 8.69 539.58K 8.50 9.48 -4.71%
QTTB Q 32 Bio Inc 87.69M 6.82 392.64K 6.55 7.80 -3.12%
TLYS Tillys Inc 81.97M 2.69 4.21M 2.38 2.90 +12.08%
SSEA Starry Sea Acquisition Corp 77.28M 10.12 1,108 10.12 10.12 +0.00%
WTG Wintergreen Acquisition Corp 74.86M 10.25 23,964 10.25 10.25 +0.10%
NRXS Neuraxis Inc 73.08M 6.86 509.01K 6.5373 7.4299 +5.86%
LONA Leonabio Inc 71.51M 7.66 52,851 6.9622 7.93 +2.13%
AIOS Aios Tech Inc 3.46M 0.7206 70,750 0.692 0.7599 -2.04%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%