52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
EXPD Expeditors International Of Washington Inc 21.20B 158.15 1.20M 155.94 158.91 +0.80%
RVMD Revolution Medicines Inc 20.76B 107.39 13.31M 94.52 112.43 +4.56%
GMAB Genmab Adr 20.72B 33.63 969.04K 33.42 33.99 -0.80%
PFG Principal Financial Group Inc 20.15B 91.73 1.19M 90.88 92.51 +0.94%
CHRW C H Robinson Worldwide Inc 19.61B 166.01 2.34M 165.51 168.32 -0.43%
DVY Ishares Select Dividend Etf 19.57B 144.91 638.26K 142.49 145.39 +1.55%
WWD Woodward Inc 19.15B 319.23 587.89K 315.63 329.10 -1.04%
CX Cemex S A B De C V Adr 17.80B 12.27 8.32M 11.55 12.29 +6.42%
AGI Alamos Gold Inc 17.47B 41.62 1.92M 40.33 41.74 +1.17%
RPRX Royalty Pharma Plc 17.20B 40.26 3.06M 39.98 41.70 -2.73%
CIB Grupo Cibest S A Adr 16.74B 70.15 348.62K 67.33 70.16 +3.41%
QXO Qxo Inc 16.63B 24.65 9.83M 23.21 25.02 +5.43%
LTM Latam Airlines Group S A Adr 16.53B 57.59 962.14K 56.88 58.56 +0.68%
EWBC East West Bancorp Inc 16.35B 118.84 618.08K 116.00 119.68 +2.03%
TXT Textron Inc 16.16B 91.71 2.12M 89.20 92.84 +3.53%
ATI Ati Inc 16.11B 118.59 1.91M 115.80 123.96 -1.86%
H Hyatt Hotels Corporation 16.06B 169.11 689.06K 163.85 169.15 +2.26%
CRS Carpenter Technology Corp 16.00B 321.26 1.29M 308.24 348.99 -5.59%
NLY Annaly Capital Management Inc 15.89B 23.26 9.47M 22.95 23.60 +0.95%
HTHT H World Group Limited Adr 15.67B 50.93 2.24M 49.90 51.46 +2.27%
RBC Rbc Bearings Inc 15.33B 485.00 386.23K 468.75 485.18 +3.77%
VBR Vanguard Small Cap Value Etf 15.33B 220.64 375.78K 216.98 221.12 +1.43%
HII Huntington Ingalls Industries Inc 14.85B 378.47 946.86K 373.98 389.52 +6.18%
PNFP Pinnacle Financial Partners Inc 14.81B 98.57 2.29M 94.57 99.72 +2.99%
VTRS Viatris Inc 14.51B 12.60 9.55M 12.37 12.72 +1.12%
NDSN Nordson Corp 14.25B 255.26 607.80K 251.15 255.65 +0.95%
EMAT Evolution Metals Technologies Corp 13.57B 17.01 442.19K 16.20 18.30 +0.00%
MLI Mueller Industries Inc 13.47B 121.33 547.37K 118.22 121.43 +1.89%
KRMN Karman Holdings Inc 13.40B 101.28 3.36M 96.01 104.75 +10.42%
EMBJ Embraer S A Adr 12.77B 70.67 1.13M 69.65 72.31 +1.19%
GMED Globus Medical Inc 12.66B 94.62 4.67M 94.02 101.40 +4.51%
HAS Hasbro Inc 12.51B 89.14 2.48M 86.45 89.20 +2.44%
FIGR Figure Technology Solutions Inc 12.50B 58.40 4.25M 52.50 58.78 +6.78%
FHN First Horizon Corporation 12.19B 24.75 5.47M 24.44 24.89 +0.65%
AGNC Agnc Investment Corp 12.00B 11.19 16.14M 11.04 11.30 +1.18%
CMA Comerica Inc 11.83B 92.56 1.43M 90.79 93.78 +1.29%
NYT New York Times Co 11.63B 71.65 2.12M 70.79 71.90 +0.56%
WBS Webster Financial Corp 10.60B 65.75 1.10M 64.33 66.49 +1.81%
CAE Cae Inc 10.51B 32.70 610.69K 31.90 32.86 +2.83%
BWA Borgwarner Inc 10.22B 47.79 2.36M 46.55 48.16 +0.72%
WTFC Wintrust Financial Corp 9.91B 148.03 450.40K 146.06 149.79 +1.32%
IWO Ishares Russell 2000 Growth Etf 9.85B 339.18 529.05K 335.88 340.22 +0.75%
IWN Ishares Russell 2000 Value Etf 9.48B 189.97 648.74K 186.35 190.49 +1.41%
OSK Oshkosh Corp 9.33B 147.56 713.83K 141.41 147.86 +4.11%
ZION Zions Bancorporation N A 8.98B 60.82 1.29M 59.80 61.57 +1.11%
COLB Columbia Banking System Inc 8.78B 29.36 1.89M 28.50 29.70 +1.59%
AMG Affiliated Managers Group Inc 8.64B 307.31 497.19K 305.34 311.51 -0.13%
TTC Toro Co 8.60B 87.87 1.55M 83.46 88.31 +5.03%
CADE Cadence Bank 8.51B 45.67 2.49M 44.61 46.02 +1.90%
JBTM Jbt Marel Corp 8.29B 159.56 616.34K 158.17 160.47 +0.79%