52 Week High

(NASDAQ, NYSE)

상징	명칭	가격	시가총액	거래량	%(1D)	52W Low	52W High
IBN	ICICI Bank Limited	$33.89	121.68B	12.57M	+4.18%	$25.08	$34.08
MRNA	Moderna, Inc. Common Stock	$254.19	101.48B	16.27M	+5.27%	$22.28	$267.50
BDX	Becton, Dickinson and Co.	$211.88	57.71B	2.12M	-0.78%	$140.11	$214.88
ONC	BeOne Medicines Ltd. American Depositary Shares	$406.96	46.30B	887.74K	+5.09%	$253.95	$410.71
CHT	CHUNGHWA TELECOM CO., LTD	$49.85	38.67B	155.76K	+2.03%	$39.28	$50.15
MTD	Mettler-Toledo International	$1,722.15	34.51B	350.59K	+2.57%	$1,023.05	$1,806.58
AER	Aercap Holdings N.V.	$169.64	25.76B	1.90M	+2.09%	$129.85	$170.58
FWONA	Liberty Media Corporation Series A Common Stock	$101.01	25.32B	527.89K	+1.29%	$73.70	$102.00
U	Unity Software Inc.	$51.49	22.66B	23.56M	+5.51%	$16.78	$52.91
PCTY	Paylocity Holding Corporation Common Stock	$173.15	9.03B	1.23M	+2.11%	$92.99	$180.88
XMTR	Xometry, Inc. Class A Common Stock	$114.95	6.63B	1.10M	+5.45%	$35.86	$117.94
IPAR	Interparfums, Inc. Common Stock	$135.55	4.34B	308.74K	+0.20%	$77.21	$136.52
ASH	Ashland Inc.	$76.62	3.51B	1.70M	+0.45%	$48.00	$79.50
SPNT	SiriusPoint Ltd.	$26.33	3.06B	2.02M	+0.23%	$19.15	$27.12
STGW	Stagwell Inc. Class A Common Stock	$11.64	2.89B	3.23M	+7.48%	$4.29	$11.67
XERS	Xeris Biopharma Holdings, Inc. Common Stock	$15.20	2.77B	7.88M	+16.21%	$5.25	$15.21
XNCR	Xencor, Inc.	$35.75	2.68B	1.12M	+4.99%	$10.38	$36.50
PVLA	Palvella Therapeutics, Inc. Common Stock	$175.92	2.53B	502.01K	+12.16%	$72.23	$176.94
ARDT	Ardent Health, Inc.	$17.30	2.44B	3.46M	+8.81%	$7.71	$17.68
MSGR	MSG Rangers Corp.	$240.80	2.37B	167.38K	+7.26%	$181.62	$248.00
PLGO	Pelagos Insurance Capital Limited	$27.73	2.29B	328.38K	-0.57%	$20.00	$28.85
VIR	Vir Biotechnology, Inc. Common Stock	$12.21	2.09B	1.89M	+10.80%	$4.82	$12.45
REPL	Replimune Group, Inc.	$21.62	2.05B	2.97M	+7.99%	$1.50	$21.91
ARHS	Arhaus, Inc. Class A Common Stock	$14.19	2.01B	4.93M	+9.66%	$5.57	$14.27
CERT	Certara, Inc. Common Stock	$12.05	1.84B	4.87M	-1.07%	$4.45	$12.61
LILAK	Liberty Latin America Ltd. Class C Common Stock	$8.95	1.67B	2.76M	+0.45%	$4.76	$9.27
LILA	Liberty Latin America Ltd. Class A Common Stock	$8.91	1.66B	709.32K	0.00%	$4.77	$9.25
LYCA	Lycia Therapeutics, Inc. Common Stock	$30.50	1.59B	369.98K	+5.90%	$23.73	$31.18
USPH	US Physical Therapy Inc	$99.49	1.48B	295.07K	+2.36%	$58.19	$101.18
SG	Sweetgreen, Inc.	$12.01	1.43B	12.91M	+3.98%	$4.49	$12.49
ASBH	American Savings Bank, N.A.	$20.01	1.30B	165.80K	+0.91%	$16.54	$20.45
OPK	Opko Health Inc.	$1.73	1.28B	6.89M	-1.14%	$0.98	$1.86
SGP	SpyGlass Pharma, Inc. Common Stock	$36.95	1.24B	109.37K	+8.41%	$17.06	$37.12
AMPH	Amphastar Pharmaceuticals, Inc.	$28.49	1.21B	826.25K	+3.00%	$16.65	$31.00
CYRX	CryoPort, Inc. Common Stock	$19.10	967.40M	2.36M	+19.00%	$7.61	$19.53
WEST	Westrock Coffee Company Common Stock	$8.99	877.67M	912.50K	-13.31%	$3.59	$11.00
CCSI	Consensus Cloud Solutions, Inc. Common Stock	$43.15	790.72M	320.34K	+18.32%	$20.20	$43.46
DCBO	Docebo Inc. Common Shares	$28.97	722.73M	229.59K	-4.70%	$14.39	$31.94
CARS	Cars.com Inc. Common Stock	$13.35	714.66M	1.85M	-1.55%	$7.40	$14.02
NVRI	Enviri Corporation	$23.85	672.33M	860.40K	+2.10%	$11.15	$24.39
IBEX	IBEX Limited Common Shares	$49.52	660.81M	407.17K	+15.16%	$25.94	$49.89
RCEL	Avita Medical, Inc. Common Stock	$16.59	519.51M	1.13M	+5.80%	$3.22	$18.07
GNE	GENIE ENERGY LTD	$17.72	466.38M	142.67K	+6.04%	$12.69	$17.83
FOSL	Fossil Group, Inc.	$7.81	461.87M	1.71M	+0.58%	$1.70	$8.07
GIBO	GIBO Holdings Limited Class A Ordinary Shares	$175.35	456.73M	18,863	+38.86%	$22.60	$182.00
SDHI	Siddhi Acquisition Corp Class A Common stock	$10.63	370.33M	25,454	+0.28%	$10.08	$10.64
GIX	GigCapital9 Corp. Class A Ordinary Share	$10.01	365.83M	100.13K	0.00%	$9.80	$10.04
KCHV	Kochav Defense Acquisition Corp. Class A Ordinary Shares	$10.53	360.73M	500.19K	+0.10%	$10.01	$10.54
BLUW	Blue Water Acquisition Corp. III Class A Ordinary Shares	$10.41	336.33M	6,188	+0.10%	$9.94	$10.41
FERA	Fifth Era Acquisition Corp I Class A Ordinary Shares	$10.59	331.11M	4,849	+0.09%	$10.11	$10.59