52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
ALTO Alto Ingredients Inc 421.64M 5.455 1.12M 5.20 5.60 -1.55%
NVEC Nve Corp 420.25M 86.88 57,001 83.12 88.11 +4.93%
PKOH Park Ohio Holdings Corp 416.83M 28.95 136.59K 28.40 30.45 -2.06%
KNOP Knot Offshore Partners Lp 385.61M 11.16 113.39K 10.92 11.20 +3.53%
VMD Viemed Healthcare Inc 384.07M 9.98 90,028 9.945 10.18 +0.30%
SRZN Surrozen Inc 383.94M 33.42 23,149 32.65 35.00 +0.49%
NCV Virtus Convertible Income Fund 378.33M 16.75 76,157 16.66 16.83 +0.84%
HACQ Hcm Iv Acquisition Corp 371.13M 9.93 168 9.93 9.93 +0.40%
FVAV Fortress Value Acquisition Corp V 364.99M 10.10 100 10.10 10.10 -0.20%
BKTI BK Technologies Corp 357.32M 95.44 38,348 94.50 98.42 -1.46%
CVEO Civeo Corp 354.23M 32.37 71,793 32.16 34.80 +2.01%
TG Tredegar Corp 346.90M 10.02 63,421 9.49 10.02 +4.06%
SVCO Silvaco Group Inc 343.65M 10.93 285.85K 10.30 11.15 +7.05%
AIQ Global X Artificial Intelligence Technology Etf 342.13M 56.84 835.63K 56.24 56.98 +1.66%
SHIP Seanergy Maritime Holdings Corp 334.12M 15.42 222.74K 14.73 15.64 +3.53%
SIMA Sim Acquisition Corp I 331.20M 10.80 68,224 10.69 12.90 +0.00%
NXG Nxg Nextgen Infrastructure Income Fund 325.69M 57.31 90,272 57.16 57.72 -0.05%
CAF Morgan Stanley China A Share Fund Inc 323.41M 19.23 21,257 18.69 19.23 +2.01%
OBA Oxley Bridge Acquisition Ltd 321.31M 10.16 227.50K 10.16 10.18 -0.01%
RMR Rmr Group Inc 316.09M 18.53 174.67K 18.06 18.57 +4.10%
RNGT Range Capital Acquisition Corp Ii 315.15M 10.06 100 10.06 10.06 +0.40%
ONEQ Fidelity Nasdaq Composite Index Etf 310.02M 98.66 25,852 98.47 98.70 +0.53%
AACO Abony Acquisition Corp I 308.91M 9.85 202 9.85 9.90 -0.35%
WLAC Willow Lane Acquisition Corp 308.25M 17.84 159.34K 17.19 17.84 +1.96%
RAC Rithm Acquisition Corp 307.92M 10.47 100 10.47 10.47 +0.14%
LPBB Launch Two Acquisition Corp 305.90M 10.64 94,179 10.64 10.64 +0.05%
FUND Sprott Focus Trust Inc 305.83M 10.23 5,811 10.13 10.29 +0.00%
GSRF Gsr Iv Acquisition Corp 297.02M 10.10 4,853 10.09 10.10 +0.11%
NCZ Virtus Convertible Income Fund Ii 289.62M 15.22 76,907 15.06 15.27 +1.33%
FNRN First Northern Community Bancorp 282.57M 17.22 25,365 16.70 17.70 +0.00%
APAD A Paradise Acquisition Corp 279.48M 10.25 22,913 10.04 11.29 -0.01%
XSLL Xsolla Spac 1 272.93M 9.86 6,235 9.86 9.86 -0.05%
JAKK Jakks Pacific Inc 268.37M 23.45 86,663 20.34 23.75 +7.73%
KF Korea Fund Inc 247.44M 59.51 8,803 57.87 60.20 +0.00%
MKLY Mckinley Acquisition Corp 246.61M 10.13 18,916 10.13 10.16 +0.10%
SSAC Spacsphere Acquisition Corp 237.35M 9.91 3,326 9.91 9.94 -0.15%
SILC Silicom Ltd 225.54M 39.52 147.83K 37.00 42.50 +1.99%
SRV Nxg Cushing Midstream Energy Fund 224.79M 48.16 23,350 47.83 48.44 -0.33%
CRAC Crown Reserve Acquisition Corp I 217.13M 10.07 452 10.06 10.07 +0.10%
FF Futurefuel Corp 214.71M 4.895 348.91K 4.81 5.12 -1.36%
HAVA Harvard Ave Acquisition Corp 207.97M 10.05 600 10.05 10.05 +0.00%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF 207.46M 41.08 17,366 41.08 41.28 +0.00%
PBW Invesco Wilderhill Clean Energy Etf 194.91M 38.88 277.11K 37.92 38.89 +1.65%
TOK Ishares Msci Kokusai Etf 181.99M 145.76 1,214 144.19 145.76 +1.84%
EDSA Edesa Biotech Inc 176.30M 19.84 166.14K 19.45 20.32 +8.07%
ECF Ellsworth Growth And Income Fund Ltd 173.34M 12.68 25,988 12.56 12.71 +1.04%
CNYA iShares MSCI China A ETF 166.87M 37.08 23,259 36.95 37.24 +0.57%
BCV Bancroft Fund Ltd 142.88M 24.54 12,260 24.19 24.66 +1.03%
XFLH Xflh Capital Corp 137.91M 9.93 14,783 9.93 9.93 +0.05%
AFBI Affinity Bancshares Inc 136.65M 22.42 3,572 22.42 22.50 +0.09%