52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
PNTG Pennant Group Inc 1.30B 37.36 418.81K 37.20 38.54 +1.11%
AMN Amn Healthcare Services Inc 1.29B 33.24 577.17K 32.35 33.72 +2.69%
MYE Myers Industries Inc 1.28B 34.08 549.86K 33.97 35.75 -3.48%
PFBC Preferred Bank Los Angeles Ca 1.28B 107.87 121.39K 104.42 112.26 +1.52%
BJRI Bjs Restaurant Inc 1.28B 60.69 428.99K 60.11 62.07 -0.07%
EPC Edgewell Personal Care Co 1.27B 27.51 987.85K 26.80 27.86 +2.42%
UVSP Univest Financial Corp 1.26B 45.15 234.06K 43.48 45.15 +3.20%
MCB Metropolitan Bank Holding Corp 1.25B 100.57 175.83K 98.52 101.63 +1.83%
HFWA Heritage Financial Corp 1.25B 30.23 308.67K 29.46 30.34 +2.06%
EVC Entravision Communications Corp 1.23B 13.38 2.44M 12.52 13.67 +2.61%
SENEA Seneca Foods Corp 1.23B 181.65 142.70K 172.41 182.55 +4.43%
OSBC Old Second Bancorporation Inc 1.21B 23.62 379.93K 23.28 23.66 +1.29%
HBT Hbt Financial Inc 1.19B 32.74 201.56K 31.96 32.99 +2.34%
MGTX Meiragtx Holdings Plc 1.19B 12.80 1.51M 12.67 13.67 -5.26%
PDM Piedmont Realty Trust Inc 1.18B 9.45 1.19M 9.09 9.54 +3.28%
UVE Universal Insurance Holdings Inc 1.18B 42.24 252.55K 41.49 42.64 +2.13%
ASIC Ategrity Specialty Insurance Company Holdings 1.17B 24.37 73,616 24.16 24.84 +1.37%
DEA Easterly Government Properties Inc 1.17B 25.12 330.17K 24.99 25.38 +0.76%
DRTS Alpha Tau Medical Ltd 1.14B 12.64 1.10M 12.26 13.06 +0.48%
ABX Abacus Global Management Inc 1.12B 11.68 1.04M 10.34 11.84 +9.06%
CFFN Capitol Federal Financial 1.07B 8.62 773.68K 8.46 8.63 +1.29%
SCSC Scansource Inc 1.06B 52.36 206.58K 52.23 53.14 +0.52%
SBSI Southside Bancshares Inc 1.06B 35.61 133.27K 35.03 35.75 +1.19%
FSBC Five Star Bancorp 1.06B 49.56 122.46K 48.41 49.75 +1.79%
MCBS Metrocity Bankshares Inc 1.06B 36.89 70,314 35.39 36.93 +2.79%
HBNC Horizon Bancorp Inc In 1.05B 20.48 838.39K 19.86 20.50 +2.50%
EQBK Equity Bancshares Inc 1.04B 50.20 244.44K 49.09 50.56 +2.47%
BFST Business First Bancshares Inc 1.03B 31.42 255.13K 30.73 31.49 +2.25%
AMTB Amerant Bancorp Inc 1.03B 26.16 279.70K 25.64 26.21 +2.51%
MBWM Mercantile Bank Corp 1.02B 58.90 122.49K 56.45 58.99 +2.58%
CCNE Cnb Financial Corp Pa 1.02B 34.32 157.50K 33.69 34.50 +1.81%
CPF Central Pacific Financial Corp 1.02B 38.90 134.66K 37.58 38.97 +1.83%
HAFC Hanmi Financial Corp 987.65M 33.18 216.04K 32.25 33.27 +2.41%
BLZE Backblaze Inc 981.84M 16.36 2.87M 15.55 16.59 +3.15%
TRST Trustco Bank Corp 974.05M 55.74 137.41K 54.69 56.15 +1.51%
CCXI Churchill Capital Corp Xi 950.24M 17.06 9.62M 16.62 19.62 -2.23%
CAC Camden National Corp 943.67M 55.79 113.80K 54.57 55.89 +2.90%
NRK Nuveen New York Amt Free Quality Municipal Income Fund 937.78M 10.75 267.82K 10.66 10.77 +0.28%
EIG Employers Holdings Inc 934.40M 51.22 255.37K 50.75 51.51 +1.47%
THFF First Financial Corp 929.71M 78.18 125.41K 76.52 78.63 +0.96%
FRBT Forbright Inc 927.67M 18.67 139.68K 18.29 19.00 +2.08%
RDVT Red Violet Inc 923.99M 65.49 221.20K 63.98 67.68 +2.78%
MITK Mitek Systems Inc 909.50M 20.14 1.18M 20.12 21.05 +0.05%
MPB Mid Penn Bancorp Inc 904.31M 35.68 245.73K 31.10 35.75 +2.41%
KFRC Kforce Inc 902.66M 50.62 180.78K 47.25 51.00 +7.89%
PEY Invesco High Yield Equity Dividend Achievers Etf 884.66M 23.47 192.72K 23.23 23.64 +1.25%
GSBC Great Southern Bancorp Inc 884.09M 81.16 80,170 77.91 81.37 +3.51%
SCHL Scholastic Corp 873.62M 47.34 288.61K 45.59 48.07 +2.91%
SMBC Southern Missouri Bancorp Inc 856.80M 77.78 99,864 74.88 77.79 +2.06%
PGC Peapack Gladstone Financial Corp 856.33M 48.33 194.53K 47.10 48.63 +2.11%