| ALTO |
Alto Ingredients Inc |
421.64M |
5.455 |
1.12M |
5.20 |
5.60 |
-1.55% |
| NVEC |
Nve Corp |
420.25M |
86.88 |
57,001 |
83.12 |
88.11 |
+4.93% |
| PKOH |
Park Ohio Holdings Corp |
416.83M |
28.95 |
136.59K |
28.40 |
30.45 |
-2.06% |
| KNOP |
Knot Offshore Partners Lp |
385.61M |
11.16 |
113.39K |
10.92 |
11.20 |
+3.53% |
| VMD |
Viemed Healthcare Inc |
384.07M |
9.98 |
90,028 |
9.945 |
10.18 |
+0.30% |
| SRZN |
Surrozen Inc |
383.94M |
33.42 |
23,149 |
32.65 |
35.00 |
+0.49% |
| NCV |
Virtus Convertible Income Fund |
378.33M |
16.75 |
76,157 |
16.66 |
16.83 |
+0.84% |
| HACQ |
Hcm Iv Acquisition Corp |
371.13M |
9.93 |
168 |
9.93 |
9.93 |
+0.40% |
| FVAV |
Fortress Value Acquisition Corp V |
364.99M |
10.10 |
100 |
10.10 |
10.10 |
-0.20% |
| BKTI |
BK Technologies Corp |
357.32M |
95.44 |
38,348 |
94.50 |
98.42 |
-1.46% |
| CVEO |
Civeo Corp |
354.23M |
32.37 |
71,793 |
32.16 |
34.80 |
+2.01% |
| TG |
Tredegar Corp |
346.90M |
10.02 |
63,421 |
9.49 |
10.02 |
+4.06% |
| SVCO |
Silvaco Group Inc |
343.65M |
10.93 |
285.85K |
10.30 |
11.15 |
+7.05% |
| AIQ |
Global X Artificial Intelligence Technology Etf |
342.13M |
56.84 |
835.63K |
56.24 |
56.98 |
+1.66% |
| SHIP |
Seanergy Maritime Holdings Corp |
334.12M |
15.42 |
222.74K |
14.73 |
15.64 |
+3.53% |
| SIMA |
Sim Acquisition Corp I |
331.20M |
10.80 |
68,224 |
10.69 |
12.90 |
+0.00% |
| NXG |
Nxg Nextgen Infrastructure Income Fund |
325.69M |
57.31 |
90,272 |
57.16 |
57.72 |
-0.05% |
| CAF |
Morgan Stanley China A Share Fund Inc |
323.41M |
19.23 |
21,257 |
18.69 |
19.23 |
+2.01% |
| OBA |
Oxley Bridge Acquisition Ltd |
321.31M |
10.16 |
227.50K |
10.16 |
10.18 |
-0.01% |
| RMR |
Rmr Group Inc |
316.09M |
18.53 |
174.67K |
18.06 |
18.57 |
+4.10% |
| RNGT |
Range Capital Acquisition Corp Ii |
315.15M |
10.06 |
100 |
10.06 |
10.06 |
+0.40% |
| ONEQ |
Fidelity Nasdaq Composite Index Etf |
310.02M |
98.66 |
25,852 |
98.47 |
98.70 |
+0.53% |
| AACO |
Abony Acquisition Corp I |
308.91M |
9.85 |
202 |
9.85 |
9.90 |
-0.35% |
| WLAC |
Willow Lane Acquisition Corp |
308.25M |
17.84 |
159.34K |
17.19 |
17.84 |
+1.96% |
| RAC |
Rithm Acquisition Corp |
307.92M |
10.47 |
100 |
10.47 |
10.47 |
+0.14% |
| LPBB |
Launch Two Acquisition Corp |
305.90M |
10.64 |
94,179 |
10.64 |
10.64 |
+0.05% |
| FUND |
Sprott Focus Trust Inc |
305.83M |
10.23 |
5,811 |
10.13 |
10.29 |
+0.00% |
| GSRF |
Gsr Iv Acquisition Corp |
297.02M |
10.10 |
4,853 |
10.09 |
10.10 |
+0.11% |
| NCZ |
Virtus Convertible Income Fund Ii |
289.62M |
15.22 |
76,907 |
15.06 |
15.27 |
+1.33% |
| FNRN |
First Northern Community Bancorp |
282.57M |
17.22 |
25,365 |
16.70 |
17.70 |
+0.00% |
| APAD |
A Paradise Acquisition Corp |
279.48M |
10.25 |
22,913 |
10.04 |
11.29 |
-0.01% |
| XSLL |
Xsolla Spac 1 |
272.93M |
9.86 |
6,235 |
9.86 |
9.86 |
-0.05% |
| JAKK |
Jakks Pacific Inc |
268.37M |
23.45 |
86,663 |
20.34 |
23.75 |
+7.73% |
| KF |
Korea Fund Inc |
247.44M |
59.51 |
8,803 |
57.87 |
60.20 |
+0.00% |
| MKLY |
Mckinley Acquisition Corp |
246.61M |
10.13 |
18,916 |
10.13 |
10.16 |
+0.10% |
| SSAC |
Spacsphere Acquisition Corp |
237.35M |
9.91 |
3,326 |
9.91 |
9.94 |
-0.15% |
| SILC |
Silicom Ltd |
225.54M |
39.52 |
147.83K |
37.00 |
42.50 |
+1.99% |
| SRV |
Nxg Cushing Midstream Energy Fund |
224.79M |
48.16 |
23,350 |
47.83 |
48.44 |
-0.33% |
| CRAC |
Crown Reserve Acquisition Corp I |
217.13M |
10.07 |
452 |
10.06 |
10.07 |
+0.10% |
| FF |
Futurefuel Corp |
214.71M |
4.895 |
348.91K |
4.81 |
5.12 |
-1.36% |
| HAVA |
Harvard Ave Acquisition Corp |
207.97M |
10.05 |
600 |
10.05 |
10.05 |
+0.00% |
| HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
207.46M |
41.08 |
17,366 |
41.08 |
41.28 |
+0.00% |
| PBW |
Invesco Wilderhill Clean Energy Etf |
194.91M |
38.88 |
277.11K |
37.92 |
38.89 |
+1.65% |
| TOK |
Ishares Msci Kokusai Etf |
181.99M |
145.76 |
1,214 |
144.19 |
145.76 |
+1.84% |
| EDSA |
Edesa Biotech Inc |
176.30M |
19.84 |
166.14K |
19.45 |
20.32 |
+8.07% |
| ECF |
Ellsworth Growth And Income Fund Ltd |
173.34M |
12.68 |
25,988 |
12.56 |
12.71 |
+1.04% |
| CNYA |
iShares MSCI China A ETF |
166.87M |
37.08 |
23,259 |
36.95 |
37.24 |
+0.57% |
| BCV |
Bancroft Fund Ltd |
142.88M |
24.54 |
12,260 |
24.19 |
24.66 |
+1.03% |
| XFLH |
Xflh Capital Corp |
137.91M |
9.93 |
14,783 |
9.93 |
9.93 |
+0.05% |
| AFBI |
Affinity Bancshares Inc |
136.65M |
22.42 |
3,572 |
22.42 |
22.50 |
+0.09% |