ストックスクリーナーアプリを入手
97.89
0.75%
0.79
Walmart Inc (WMT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $98.28 | $96.60 | $1.68 | 3,669,359.0 | +0.80% |
| 2025-05-29 | $97.77 | $96.85 | $0.9191 | 14,315,922.0 | -0.14% |
| 2025-05-28 | $98.24 | $97.06 | $1.18 | 11,093,477.0 | -0.35% |
| 2025-05-27 | $97.80 | $96.58 | $1.22 | 17,166,530.0 | +1.29% |
| 2025-05-23 | $96.54 | $95.00 | $1.54 | 13,653,328.0 | +0.43% |
| 2025-05-22 | $96.96 | $95.81 | $1.14 | 13,689,969.0 | -0.52% |
| 2025-05-21 | $97.76 | $95.97 | $1.78 | 15,686,153.0 | -1.40% |
| 2025-05-20 | $98.82 | $96.52 | $2.30 | 15,593,108.0 | -0.33% |
| 2025-05-19 | $98.28 | $95.81 | $2.47 | 19,997,700.0 | -0.12% |
| 2025-05-16 | $99.19 | $96.00 | $3.20 | 33,681,564.0 | +1.96% |
| 2025-05-15 | $96.72 | $91.89 | $4.83 | 43,982,481.0 | -0.50% |
| 2025-05-14 | $97.33 | $95.83 | $1.50 | 25,421,556.0 | +0.99% |
| 2025-05-13 | $97.32 | $95.22 | $2.09 | 19,616,020.0 | -0.90% |
| 2025-05-12 | $97.97 | $95.62 | $2.35 | 26,746,868.0 | +0.03% |
| 2025-05-09 | $97.20 | $96.29 | $0.91 | 13,673,419.0 | -0.73% |
| 2025-05-08 | $99.33 | $97.36 | $1.97 | 14,430,704.0 | -1.42% |
| 2025-05-07 | $99.23 | $98.31 | $0.9208 | 11,295,141.0 | +0.28% |
| 2025-05-06 | $99.47 | $98.41 | $1.06 | 10,582,060.0 | -0.79% |
| 2025-05-05 | $99.74 | $98.53 | $1.21 | 12,429,671.0 | +0.59% |
| 2025-05-02 | $99.22 | $97.85 | $1.37 | 16,017,760.0 | +1.38% |
| 2025-05-01 | $97.90 | $96.59 | $1.31 | 13,129,277.0 | +0.16% |
| 2025-04-30 | $97.78 | $94.93 | $2.85 | 21,580,115.0 | +1.26% |
Walmart Inc (WMT) 株の年ごとの株価履歴
この詳細な分析では、Walmart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Walmart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWalmart Inc (WMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $99.74 | $91.89 | $7.85 | 365,872,067.0 | +0.65% |
| 2025-04 | $97.78 | $79.81 | $17.97 | 503,297,192.0 | +10.78% |
| 2025-03 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
| 2025-02 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
| 2025-01 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
2024年のWalmart Inc (WMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
| 2024-11 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
| 2024-10 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
| 2024-09 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
| 2024-08 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
| 2024-07 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
| 2024-06 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
| 2024-05 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
| 2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
| 2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
| 2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
| 2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
2023年のWalmart Inc (WMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $52.78 | $49.85 | $2.93 | 543,151,932.0 | +1.26% |
| 2023-11 | $56.65 | $51.38 | $5.27 | 535,144,158.0 | -4.72% |
| 2023-10 | $54.78 | $50.55 | $4.23 | 343,989,669.0 | +2.18% |
| 2023-09 | $55.28 | $53.06 | $2.22 | 331,527,357.0 | -1.65% |
| 2023-08 | $54.33 | $51.67 | $2.66 | 391,654,563.0 | +1.72% |
| 2023-07 | $53.65 | $51.15 | $2.50 | 271,420,665.0 | +1.71% |
| 2023-06 | $52.74 | $48.65 | $4.10 | 384,422,127.0 | +7.02% |
| 2023-05 | $51.45 | $48.34 | $3.11 | 399,864,912.0 | -2.72% |
| 2023-04 | $51.25 | $49.01 | $2.24 | 301,090,713.0 | +2.39% |
| 2023-03 | $49.48 | $45.36 | $4.12 | 524,582,901.0 | +3.74% |
| 2023-02 | $49.45 | $46.23 | $3.22 | 368,552,097.0 | -1.21% |
| 2023-01 | $53.29 | $46.06 | $7.24 | 324,037,272.0 | +1.47% |
0.43%
1.39%
大文字化:
|
ボリューム (24 時間):