ストックスクリーナーアプリを入手
104.34
0.99%
-1.04
アフターアワーズ：
104.28
-0.06
-0.06%
Walmart Inc (WMT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-26 | $106.1 | $104.1 | $2.02 | 28,222,565.0 | -0.99% |
| 2026-08-25 | $106.1 | $104.4 | $1.67 | 26,602,699.0 | -1.04% |
| 2026-08-24 | $106.6 | $104.0 | $2.59 | 33,533,577.0 | +2.69% |
| 2026-08-21 | $104.3 | $102.2 | $2.13 | 44,330,900.0 | -0.13% |
| 2026-08-20 | $107.0 | $102.8 | $4.15 | 83,352,270.0 | -9.15% |
| 2026-08-19 | $116.9 | $114.0 | $2.88 | 34,155,052.0 | -0.78% |
| 2026-08-18 | $116.3 | $114.5 | $1.83 | 20,646,320.0 | +0.76% |
| 2026-08-17 | $115.2 | $113.9 | $1.27 | 18,105,628.0 | -0.82% |
| 2026-08-14 | $116.5 | $114.6 | $1.81 | 14,083,479.0 | -0.39% |
| 2026-08-13 | $116.3 | $114.8 | $1.51 | 16,798,276.0 | -0.25% |
| 2026-08-12 | $116.0 | $112.3 | $3.77 | 22,026,501.0 | +2.43% |
| 2026-08-11 | $113.3 | $112.2 | $1.15 | 16,872,033.0 | +0.53% |
| 2026-08-10 | $112.7 | $110.8 | $1.94 | 19,195,497.0 | +0.72% |
| 2026-08-07 | $112.3 | $110.5 | $1.79 | 18,727,933.0 | -0.20% |
| 2026-08-06 | $114.6 | $111.0 | $3.53 | 21,533,678.0 | -0.24% |
| 2026-08-05 | $113.2 | $111.4 | $1.80 | 19,544,545.0 | +0.71% |
| 2026-08-04 | $111.7 | $108.6 | $3.12 | 29,372,549.0 | +0.76% |
| 2026-08-03 | $113.3 | $110.2 | $3.14 | 23,882,788.0 | -0.45% |
| 2026-07-31 | $111.9 | $109.9 | $2.02 | 16,903,169.0 | +0.10% |
| 2026-07-30 | $113.0 | $110.4 | $2.59 | 28,553,692.0 | -2.73% |
| 2026-07-29 | $114.7 | $112.5 | $2.24 | 23,286,051.0 | +0.99% |
| 2026-07-28 | $116.0 | $112.8 | $3.20 | 24,800,633.0 | +1.22% |
Walmart Inc (WMT) 株の年ごとの株価履歴
この詳細な分析では、Walmart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Walmart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWalmart Inc (WMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $116.9 | $102.2 | $14.72 | 519,208,855.0 | -6.18% |
| 2026-07 | $118.1 | $106.8 | $11.30 | 481,550,747.0 | -1.81% |
| 2026-06 | $122.9 | $112.7 | $10.21 | 511,818,303.0 | -2.15% |
| 2026-05 | $135.2 | $114.7 | $20.45 | 424,979,840.0 | -12.26% |
| 2026-04 | $132.5 | $121.3 | $11.13 | 348,148,347.0 | +6.16% |
| 2026-03 | $128.8 | $118.0 | $10.73 | 461,814,308.0 | -2.87% |
| 2026-02 | $134.7 | $119.0 | $15.64 | 543,827,938.0 | +7.39% |
| 2026-01 | $121.6 | $109.8 | $11.81 | 907,548,740.0 | +6.94% |
2025年のWalmart Inc (WMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $110.4 | $7.09 | 423,129,286.0 | +1.28% |
| 2025-11 | $110.7 | $98.88 | $11.82 | 389,833,617.0 | +9.22% |
| 2025-10 | $109.6 | $99.87 | $9.70 | 347,610,093.0 | -1.82% |
| 2025-09 | $106.1 | $96.51 | $9.60 | 326,008,742.0 | +6.27% |
| 2025-08 | $104.7 | $95.42 | $9.30 | 394,002,858.0 | -1.02% |
| 2025-07 | $99.35 | $94.23 | $5.12 | 282,727,612.0 | +0.20% |
| 2025-06 | $100.9 | $93.43 | $7.46 | 341,291,800.0 | -0.95% |
| 2025-05 | $99.74 | $91.89 | $7.85 | 392,164,822.0 | +1.51% |
| 2025-04 | $97.78 | $79.81 | $17.97 | 503,297,192.0 | +10.78% |
| 2025-03 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
| 2025-02 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
| 2025-01 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
2024年のWalmart Inc (WMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
| 2024-11 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
| 2024-10 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
| 2024-09 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
| 2024-08 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
| 2024-07 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
| 2024-06 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
| 2024-05 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
| 2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
| 2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
| 2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
| 2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
0.41%
0.35%
大文字化:
|
ボリューム (24 時間):