96.08
Walmart Inc (WMT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08-27 | $96.31 | $95.60 | $0.715 | 12,885,204.0 | +0.03% |
2025-08-26 | $96.47 | $95.42 | $1.05 | 22,215,679.0 | -0.05% |
2025-08-25 | $97.58 | $96.07 | $1.51 | 16,561,076.0 | -0.75% |
2025-08-22 | $99.05 | $96.76 | $2.29 | 32,529,649.0 | -1.15% |
2025-08-21 | $99.45 | $96.95 | $2.50 | 51,679,621.0 | -4.49% |
2025-08-20 | $102.7 | $100.9 | $1.72 | 18,418,832.0 | +1.26% |
2025-08-19 | $102.4 | $100.8 | $1.63 | 16,863,806.0 | +0.59% |
2025-08-18 | $100.9 | $99.92 | $0.96 | 11,636,925.0 | +0.70% |
2025-08-15 | $100.8 | $99.54 | $1.23 | 13,557,574.0 | -0.84% |
2025-08-14 | $101.4 | $100.7 | $0.72 | 10,847,570.0 | -0.14% |
2025-08-13 | $102.8 | $100.8 | $1.96 | 19,366,363.0 | -2.54% |
2025-08-12 | $104.3 | $103.4 | $0.94 | 16,992,970.0 | -0.30% |
2025-08-11 | $104.3 | $103.1 | $1.22 | 12,849,970.0 | +0.19% |
2025-08-08 | $104.7 | $103.2 | $1.57 | 12,390,959.0 | +0.59% |
2025-08-07 | $103.9 | $102.1 | $1.79 | 12,491,707.0 | -0.23% |
2025-08-06 | $103.7 | $99.46 | $4.23 | 23,726,233.0 | +4.08% |
2025-08-05 | $100.5 | $98.91 | $1.56 | 17,986,953.0 | -0.28% |
2025-08-04 | $99.91 | $98.20 | $1.71 | 19,043,079.0 | +1.12% |
2025-08-01 | $98.83 | $97.67 | $1.16 | 16,737,195.0 | +0.52% |
2025-07-31 | $98.63 | $97.31 | $1.32 | 14,722,260.0 | +0.40% |
2025-07-30 | $98.88 | $97.29 | $1.59 | 13,839,126.0 | -0.75% |
2025-07-29 | $98.72 | $97.34 | $1.38 | 14,027,627.0 | +0.74% |
Walmart Inc (WMT) 株の年ごとの株価履歴
この詳細な分析では、Walmart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Walmart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWalmart Inc (WMT) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08 | $104.7 | $95.42 | $9.30 | 371,666,569.0 | -1.94% |
2025-07 | $99.35 | $94.23 | $5.12 | 282,727,612.0 | +0.20% |
2025-06 | $100.9 | $93.43 | $7.46 | 341,291,800.0 | -0.95% |
2025-05 | $99.74 | $91.89 | $7.85 | 392,164,822.0 | +1.51% |
2025-04 | $97.78 | $79.81 | $17.97 | 503,297,192.0 | +10.78% |
2025-03 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
2025-02 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
2025-01 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
2024年のWalmart Inc (WMT) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
2024-11 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
2024-10 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
2024-09 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
2024-08 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
2024-07 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
2024-06 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
2024-05 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
2023年のWalmart Inc (WMT) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $52.78 | $49.85 | $2.93 | 543,151,932.0 | +1.26% |
2023-11 | $56.65 | $51.38 | $5.27 | 535,144,158.0 | -4.72% |
2023-10 | $54.78 | $50.55 | $4.23 | 343,989,669.0 | +2.18% |
2023-09 | $55.28 | $53.06 | $2.22 | 331,527,357.0 | -1.65% |
2023-08 | $54.33 | $51.67 | $2.66 | 391,654,563.0 | +1.72% |
2023-07 | $53.65 | $51.15 | $2.50 | 271,420,665.0 | +1.71% |
2023-06 | $52.74 | $48.65 | $4.10 | 384,422,127.0 | +7.02% |
2023-05 | $51.45 | $48.34 | $3.11 | 399,864,912.0 | -2.72% |
2023-04 | $51.25 | $49.01 | $2.24 | 301,090,713.0 | +2.39% |
2023-03 | $49.48 | $45.36 | $4.12 | 524,582,901.0 | +3.74% |
2023-02 | $49.45 | $46.23 | $3.22 | 368,552,097.0 | -1.21% |
2023-01 | $53.29 | $46.06 | $7.24 | 324,037,272.0 | +1.47% |
大文字化:
|
ボリューム (24 時間):