82.78
price up icon0.76%   0.5856
 
loading

Walmart Inc (WMT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $82.91 $82.00 $0.905 4,027,199.0 +0.78%
2024-11-01 $82.53 $81.54 $0.99 11,247,343.0 +0.29%
2024-10-31 $82.44 $81.22 $1.22 14,514,434.0 +0.69%
2024-10-30 $81.83 $81.30 $0.53 8,491,398.0 -0.38%
2024-10-29 $82.86 $81.67 $1.19 8,863,371.0 -1.27%
2024-10-28 $83.08 $82.47 $0.61 7,595,356.0 +0.29%
2024-10-25 $83.30 $82.44 $0.865 8,338,489.0 -0.64%
2024-10-24 $83.31 $82.58 $0.735 11,324,986.0 -0.28%
2024-10-23 $83.34 $81.80 $1.54 12,754,086.0 +1.52%
2024-10-22 $82.22 $80.83 $1.40 12,326,583.0 +1.50%
2024-10-21 $81.55 $80.72 $0.8296 8,586,764.0 -0.61%
2024-10-18 $81.69 $80.66 $1.03 11,699,137.0 +0.52%
2024-10-17 $81.50 $80.64 $0.855 9,228,901.0 -0.41%
2024-10-16 $81.66 $80.62 $1.04 10,950,397.0 -0.53%
2024-10-15 $81.82 $80.51 $1.31 12,241,205.0 +1.69%
2024-10-14 $80.51 $79.76 $0.75 9,665,808.0 +0.24%
2024-10-11 $80.13 $79.37 $0.76 9,299,888.0 +0.62%
2024-10-10 $80.32 $79.46 $0.86 10,398,923.0 -0.98%
2024-10-09 $80.50 $79.75 $0.75 12,174,882.0 +0.87%
2024-10-08 $79.82 $79.07 $0.75 14,612,376.0 +0.77%
2024-10-07 $80.94 $78.98 $1.96 16,396,964.0 -2.27%

Walmart Inc (WMT) 株の年ごとの株価履歴

この詳細な分析では、Walmart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Walmart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWalmart Inc (WMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $82.91 $81.54 $1.36 15,274,542.0 +1.07%
2024-10 $83.34 $78.98 $4.36 262,328,465.0 +1.49%
2024-09 $81.60 $76.30 $5.30 343,757,197.0 +4.56%
2024-08 $77.47 $66.67 $10.80 377,146,518.0 +12.51%
2024-07 $71.33 $67.25 $4.08 268,496,395.0 +1.37%
2024-06 $69.04 $65.16 $3.88 275,710,584.0 +2.97%
2024-05 $65.90 $58.58 $7.32 385,243,465.0 +10.80%
2024-04 $60.89 $58.55 $2.34 296,312,274.0 -1.36%
2024-03 $61.66 $58.20 $3.45 333,075,386.0 +2.66%
2024-02 $60.45 $55.06 $5.39 514,487,705.0 +6.40%
2024-01 $55.93 $51.87 $4.07 384,280,236.0 +4.82%

2023年のWalmart Inc (WMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $52.78 $49.85 $2.93 543,151,932.0 +1.26%
2023-11 $56.65 $51.38 $5.27 535,144,158.0 -4.72%
2023-10 $54.78 $50.55 $4.23 343,989,669.0 +2.18%
2023-09 $55.28 $53.06 $2.22 331,527,357.0 -1.65%
2023-08 $54.33 $51.67 $2.66 391,654,563.0 +1.72%
2023-07 $53.65 $51.15 $2.50 271,420,665.0 +1.71%
2023-06 $52.74 $48.65 $4.10 384,422,127.0 +7.02%
2023-05 $51.45 $48.34 $3.11 399,864,912.0 -2.72%
2023-04 $51.25 $49.01 $2.24 301,090,713.0 +2.39%
2023-03 $49.48 $45.36 $4.12 524,582,901.0 +3.74%
2023-02 $49.45 $46.23 $3.22 368,552,097.0 -1.21%
2023-01 $53.29 $46.06 $7.24 324,037,272.0 +1.47%

2022年のWalmart Inc (WMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $51.20 $46.94 $4.27 381,746,565.0 -6.97%
2022-11 $51.55 $46.09 $5.46 454,862,850.0 +7.09%
2022-10 $47.69 $42.69 $5.00 350,643,933.0 +9.74%
2022-09 $46.08 $42.76 $3.33 415,445,193.0 -2.15%
2022-08 $47.57 $41.71 $5.87 621,424,788.0 +0.38%
2022-07 $44.46 $40.02 $4.44 440,563,206.0 +8.61%
2022-06 $42.97 $39.30 $3.67 499,282,419.0 -5.48%
2022-05 $51.66 $39.09 $12.57 813,469,731.0 -15.92%
2022-04 $53.59 $49.61 $3.98 426,884,451.0 +2.73%
2022-03 $50.18 $45.01 $5.17 557,643,261.0 +10.18%
2022-02 $47.33 $44.00 $3.33 487,774,605.0 -3.33%
2022-01 $48.88 $44.65 $4.23 485,592,816.0 -3.37%
$878.84
price up icon 0.21%
discount_stores TGT
$150.70
price down icon 0.13%
discount_stores DG
$82.42
price up icon 0.82%
$67.72
price up icon 1.53%
discount_stores BJ
$86.74
price up icon 1.24%
大文字化:     |  ボリューム (24 時間):