2.16
price up icon18.03%   0.33
after-market アフターアワーズ: 2.14 -0.02 -0.93%
loading

Viomi Technology Co Ltd Adr (VIOT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-12 $2.22 $1.87 $0.3527 881,067.0 +18.03%
2025-03-11 $1.88 $1.53 $0.348 423,453.0 +14.37%
2025-03-10 $1.66 $1.53 $0.1336 118,548.0 +3.90%
2025-03-07 $1.67 $1.54 $0.1295 75,860.0 -3.14%
2025-03-06 $1.70 $1.57 $0.13 111,978.0 -5.36%
2025-03-05 $1.68 $1.49 $0.19 87,715.0 +7.01%
2025-03-04 $1.57 $1.47 $0.0999 84,343.0 -1.26%
2025-03-03 $1.64 $1.52 $0.12 86,922.0 +1.92%
2025-02-28 $1.64 $1.55 $0.0899 86,651.0 -3.70%
2025-02-27 $1.64 $1.46 $0.18 55,411.0 +6.58%
2025-02-26 $1.68 $1.45 $0.2261 187,419.0 +0.66%
2025-02-25 $1.56 $1.48 $0.0849 94,917.0 -1.95%
2025-02-24 $1.60 $1.54 $0.06 33,912.0 -4.35%
2025-02-21 $1.72 $1.58 $0.1351 68,548.0 +1.90%
2025-02-20 $1.78 $1.57 $0.21 125,398.0 -4.82%
2025-02-19 $1.77 $1.61 $0.1599 143,245.0 -4.05%
2025-02-18 $1.78 $1.52 $0.26 161,324.0 +13.82%
2025-02-14 $1.55 $1.50 $0.05 101,218.0 +0.00%
2025-02-13 $1.54 $1.37 $0.17 98,266.0 +3.75%
2025-02-12 $1.50 $1.31 $0.19 169,589.0 +9.33%
2025-02-11 $1.35 $1.26 $0.09 133,713.0 -1.47%

Viomi Technology Co Ltd Adr (VIOT) 株の年ごとの株価履歴

この詳細な分析では、Viomi Technology Co Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVIOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viomi Technology Co Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のViomi Technology Co Ltd Adr (VIOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $2.22 $1.47 $0.7489 2,750,953.0 +38.46%
2025-02 $1.78 $1.26 $0.52 1,796,095.0 +20.00%
2025-01 $1.59 $1.21 $0.3797 2,456,511.0 -10.96%

2024年のViomi Technology Co Ltd Adr (VIOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.69 $1.30 $0.39 4,649,209.0 -13.17%
2024-11 $1.83 $1.27 $0.56 4,704,444.0 +29.46%
2024-10 $1.94 $1.22 $0.72 4,138,916.0 -16.77%
2024-09 $1.68 $1.18 $0.4996 3,603,953.0 +1.97%
2024-08 $1.91 $0.9451 $0.9649 8,255,604.0 +55.90%
2024-07 $0.98 $0.825 $0.155 4,332,841.0 +4.70%
2024-06 $0.95 $0.75 $0.20 2,211,716.0 +17.87%
2024-05 $0.90 $0.6417 $0.2583 3,478,999.0 +11.27%
2024-04 $0.7135 $0.503 $0.2105 1,826,198.0 +31.48%
2024-03 $0.7229 $0.5036 $0.2193 2,793,021.0 -14.29%
2024-02 $1.09 $0.63 $0.46 5,128,971.0 -21.56%
2024-01 $0.9799 $0.75 $0.2299 1,645,993.0 -19.68%

2023年のViomi Technology Co Ltd Adr (VIOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.01 $0.765 $0.245 2,668,172.0 +7.53%
2023-11 $1.03 $0.861 $0.169 1,763,923.0 -0.11%
2023-10 $1.02 $0.88 $0.14 1,145,603.0 -7.82%
2023-09 $1.03 $0.8301 $0.1999 1,602,748.0 +18.68%
2023-08 $1.05 $0.85 $0.20 946,801.0 -18.17%
2023-07 $1.06 $0.88 $0.18 634,737.0 +15.56%
2023-06 $1.06 $0.83 $0.23 987,751.0 +4.65%
2023-05 $1.04 $0.8097 $0.2303 835,311.0 -4.44%
2023-04 $1.03 $0.82 $0.21 626,535.0 -12.62%
2023-03 $1.16 $0.9402 $0.2198 795,896.0 +0.00%
2023-02 $1.60 $1.02 $0.58 1,024,589.0 -29.45%
2023-01 $1.60 $1.07 $0.53 1,697,913.0 +36.45%
furnishings_fixtures_appliances SCS
$11.08
price down icon 1.95%
$19.56
price down icon 2.10%
furnishings_fixtures_appliances LZB
$39.76
price down icon 2.12%
furnishings_fixtures_appliances MBC
$13.45
price up icon 0.07%
furnishings_fixtures_appliances HNI
$44.00
price down icon 0.43%
$85.34
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):