78.12
price up icon4.70%   3.51
pre-market  プレマーケット:  78.11   -0.01   -0.01%
loading
前日終値:
$74.61
開ける:
$75.5
24時間の取引高:
1.57M
Relative Volume:
1.13
時価総額:
$4.39B
収益:
$16.61B
当期純損益:
$-324.00M
株価収益率:
-13.33
EPS:
-5.86
ネットキャッシュフロー:
$384.00M
1週間 パフォーマンス:
-3.38%
1か月 パフォーマンス:
+19.34%
6か月 パフォーマンス:
-11.21%
1年 パフォーマンス:
-36.94%
1日の値動き範囲:
Value
$74.84
$78.39
1週間の範囲:
Value
$74.10
$81.20
52週間の値動き範囲:
Value
$65.35
$135.49

Whirlpool Corp Stock (WHR) Company Profile

Name
名前
Whirlpool Corp
Name
電話
(269) 923-5000
Name
住所
WHIRLPOOL CNTR 2000 M 63, BENTON HARBOR, MI
Name
職員
44,000
Name
Twitter
@WhirlpoolCorp
Name
次回の収益日
2025-10-27
Name
最新のSEC提出書
Name
WHR's Discussions on Twitter

WHR を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
78.12 4.19B 16.61B -324.00M 384.00M -5.86
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
92.31 18.92B 5.99B 269.10M 580.20M 1.4282
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
113.27 15.55B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
111.70 6.59B 10.68B 474.30M 481.10M 7.5244
Furnishings, Fixtures & Appliances icon
ALH
Alliance Laundry Holdings Inc
22.25 4.46B 0 0 0 0.00

Whirlpool Corp Stock (WHR) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-29 ダウングレード BofA Securities Neutral → Underperform
2025-06-30 アップグレード Longbow Neutral → Buy
2025-06-13 アップグレード BofA Securities Underperform → Neutral
2024-07-30 再開されました BofA Securities Underperform
2024-02-22 開始されました Loop Capital Buy
2023-10-27 ダウングレード Longbow Buy → Neutral
2023-04-11 アップグレード Goldman Neutral → Buy
2022-12-20 ダウングレード JP Morgan Overweight → Neutral
2022-11-17 再開されました Goldman Neutral
2022-10-26 ダウングレード BofA Securities Neutral → Underperform
2022-04-05 開始されました Credit Suisse Neutral
2021-10-25 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2020-10-23 アップグレード RBC Capital Mkts Underperform → Sector Perform
2020-05-28 開始されました Credit Suisse Underperform
2020-04-02 繰り返されました Longbow Buy
2019-11-21 開始されました Deutsche Bank Hold
2019-10-23 繰り返されました BofA/Merrill Neutral
2019-09-26 アップグレード JP Morgan Neutral → Overweight
2019-09-18 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2019-06-06 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2019-05-10 アップグレード Longbow Neutral → Buy
2019-01-30 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2019-01-30 ダウングレード Raymond James Outperform → Mkt Perform
2019-01-23 開始されました Buckingham Research Neutral
2018-11-28 ダウングレード Credit Suisse Outperform → Neutral
2018-10-09 ダウングレード JP Morgan Overweight → Neutral
2018-10-02 開始されました Goldman Sell
2018-07-25 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-07-24 ダウングレード Longbow Buy → Neutral
2018-06-04 アップグレード Credit Suisse Neutral → Outperform
2018-04-04 ダウングレード Goldman Neutral → Sell
2018-01-26 アップグレード Raymond James Mkt Perform → Outperform
すべてを表示

Whirlpool Corp (WHR) 最新ニュース

pulisher
Dec 08, 2025

$1 Billion Stake Sale: Whirlpool of India and Advent International deal, what went wrong? - Trade Brains

Dec 08, 2025
pulisher
Dec 07, 2025

Whirlpool of India shares in focus as $1 billion stake sale talks with Advent collapse - The Economic Times

Dec 07, 2025
pulisher
Dec 07, 2025

Advent's $1.b deal talks for Whirlpool India stake collapse - The Financial Express

Dec 07, 2025
pulisher
Dec 06, 2025

Advent's $1 bn deal talks for Whirlpool India collapse due to disagreements - Business Standard

Dec 06, 2025
pulisher
Dec 06, 2025

Exclusive-Advent's $1 billion deal talks for Whirlpool India stake collapse, sources say - MSN

Dec 06, 2025
pulisher
Dec 06, 2025

Advent's $1 billion deal talks for Whirlpool India stake said to have collapsed - The Economic Times

Dec 06, 2025
pulisher
Dec 06, 2025

Exclusive: Advent's $1 billion deal talks for Whirlpool India stake collapse, sources say - Reuters

Dec 06, 2025
pulisher
Dec 06, 2025

Advent's $1 billion deal talks for Whirlpool India stake collapse, sources say - TradingView

Dec 06, 2025
pulisher
Dec 05, 2025

Is Whirlpool’s Slump and Recent Rebound Creating a Long Term Value Opportunity in 2025? - simplywall.st

Dec 05, 2025
pulisher
Dec 04, 2025

Quantbot Technologies LP Acquires 38,444 Shares of Whirlpool Corporation $WHR - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Will Whirlpool Corporation (WHR) stock outperform benchmarksProfit Target & Risk Controlled Stock Alerts - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

How analysts revise price targets for Whirlpool Corporation stockWeekly Profit Recap & Free Long-Term Investment Growth Plans - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Whirlpool’s promoters are walking away; should investors follow? | Stock Market News - livemint.com

Dec 03, 2025
pulisher
Dec 03, 2025

Whirlpool Corporation (WHR) Stock Forecasts - Yahoo Finance

Dec 03, 2025
pulisher
Dec 03, 2025

WHIRLPOOL BRAND RANKED HIGHEST IN COOKTOP CUSTOMER SATISFACTION BY J.D. POWER - WV News

Dec 03, 2025
pulisher
Dec 03, 2025

Is Whirlpool Corporation stock a safe investment in uncertain marketsQuarterly Performance Summary & Accurate Trade Setup Notifications - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Whirlpool Corporation Announces $300 Million Investment in U.S. Laundry Operations, Creating 400-600 New Jobs - Aktiellt

Dec 02, 2025
pulisher
Dec 02, 2025

REGEuronext DublinWhirlpool Corp Form 8-K 11.28.2025 (WHIRLPOOL FINANCE LUXEMBOURG S.A R.L. ) [85138] - TradingView

Dec 02, 2025
pulisher
Dec 02, 2025

Is Whirlpool Corporation (WHR) stock a safe buy pre earnings2025 Market WrapUp & Free Risk Controlled Daily Trade Plans - Newser

Dec 02, 2025
pulisher
Dec 01, 2025

Whirlpool block deal: Parent entity to sell 7.5% stake at 14% discount, says report - MSN

Dec 01, 2025
pulisher
Nov 30, 2025

Russell Investments Group Ltd. Grows Stock Position in Whirlpool Corporation $WHR - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Whirlpool Block Deal: Promoter Set To Sell Shares Worth Nearly Rs 1,000 Crore - MSN

Nov 30, 2025
pulisher
Nov 29, 2025

Block deal: Whirlpool shares tumble 13% amid high turnover; key details - MSN

Nov 29, 2025
pulisher
Nov 28, 2025

Whirlpool Corporation (WHR) Stock Price | Live Quotes & Charts | NYSE - StocksToTrade

Nov 28, 2025
pulisher
Nov 28, 2025

Whirlpool Corporation to further reduce its stake in Whirlpool India - EquityBulls

Nov 28, 2025
pulisher
Nov 28, 2025

Whirlpool CorpOn Nov 27, Whirlpool Mauritius Ltd sold 14.3 million shares of Whirlpool IndiaSEC filing - marketscreener.com

Nov 28, 2025
pulisher
Nov 28, 2025

Whirlpool Corp Reduces Stake in Whirlpool India - TradingView

Nov 28, 2025
pulisher
Nov 28, 2025

Whirlpool (NYSE: WHR) cuts Whirlpool India stake to about 40% to reduce debt - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Whirlpool Downgraded By Axis Capital As Parents Stake Sale Not Enough — Check Target Price - NDTV Profit

Nov 28, 2025
pulisher
Nov 28, 2025

Whirlpool Mauritius Divests 11.23% Stake In Home Appliances Maker For ₹1,489 Crore Through Open Market - Free Press Journal

Nov 28, 2025
pulisher
Nov 27, 2025

Whirlpool India News: Promoter Stake Reduction and Market Impact - Meyka

Nov 27, 2025
pulisher
Nov 27, 2025

Whirlpool offloads 11.2% stake in Indian unit through bulk deals - The Economic Times

Nov 27, 2025
pulisher
Nov 27, 2025

Whirlpool India Block Deal: Mutual Funds Mop Up Shares As Promoter Pares Stake - NDTV Profit

Nov 27, 2025
pulisher
Nov 27, 2025

XTX Topco Ltd Takes $3.21 Million Position in Whirlpool Corporation $WHR - MarketBeat

Nov 27, 2025
pulisher
Nov 27, 2025

Whirlpool to cease Argentine operations - marketscreener.com

Nov 27, 2025
pulisher
Nov 27, 2025

Charles Schwab Investment Management Inc. Purchases 63,448 Shares of Whirlpool Corporation $WHR - MarketBeat

Nov 27, 2025
pulisher
Nov 27, 2025

Whirlpool of India shares tumble 12% after block trades; likely seller here - Business Standard

Nov 27, 2025
pulisher
Nov 26, 2025

Whirlpool Share Price Plunges Over 11% As Promoter Offloads Rs 1,000-Crore Stake - NDTV Profit

Nov 26, 2025
pulisher
Nov 26, 2025

Whirlpool of India shares fall 11% after 1.5 crore shares change hands in block deal - CNBC TV18

Nov 26, 2025
pulisher
Nov 26, 2025

Whirlpool’s Brazilian unit to end manufacturing in Argentina By Investing.com - Investing.com India

Nov 26, 2025
pulisher
Nov 26, 2025

Whirlpool’s Brazilian unit to end manufacturing in Argentina - Investing.com

Nov 26, 2025
pulisher
Nov 26, 2025

Whirlpool's Brazil unit says company will cease production in Argentina - marketscreener.com

Nov 26, 2025
pulisher
Nov 26, 2025

Edmond DE Rothschild Holding S.A. Sells 5,000 Shares of Whirlpool Corporation $WHR - MarketBeat

Nov 26, 2025
pulisher
Nov 25, 2025

Manufacturing locations of Whirlpool worldwide in 2023, by country - Statista

Nov 25, 2025
pulisher
Nov 25, 2025

Does the Recent 10% Whirlpool Rally Signal Real Value Amid a Tumultuous 2025? - Yahoo! Finance Canada

Nov 25, 2025
pulisher
Nov 24, 2025

Whirlpool (WHR) Passes Through 5% Yield Mark - Nasdaq

Nov 24, 2025
pulisher
Nov 24, 2025

AXQ Capital LP Reduces Holdings in Whirlpool Corporation $WHR - MarketBeat

Nov 24, 2025
pulisher
Nov 21, 2025

LG vs. Whirlpool Refrigerators: Which Should You Buy? - Reviewed

Nov 21, 2025
pulisher
Nov 21, 2025

From airlines to winemakers, U.S. businesses push Trump to preserve North American free trade - The Globe and Mail

Nov 21, 2025
pulisher
Nov 20, 2025

[Form 4] WHIRLPOOL CORP /DE/ Insider Trading Activity - Stock Titan

Nov 20, 2025
pulisher
Nov 20, 2025

What dividend safety rating applies to Whirlpool Corporation (WHR) stock - newser.com

Nov 20, 2025

Whirlpool Corp (WHR) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
furnishings_fixtures_appliances ALH
$22.25
price up icon 1.14%
$114.13
price up icon 5.16%
furnishings_fixtures_appliances HNI
$42.54
price up icon 4.47%
furnishings_fixtures_appliances MHK
$111.70
price up icon 4.82%
$27.85
price up icon 2.43%
大文字化:     |  ボリューム (24 時間):