30.70
price down icon0.55%   -0.17
after-market アフターアワーズ: 30.70
loading
前日終値:
$30.87
開ける:
$30.94
24時間の取引高:
470.37K
Relative Volume:
0.59
時価総額:
$2.21B
収益:
$3.59B
当期純損益:
$1.40M
株価収益率:
72.27
EPS:
0.4248
ネットキャッシュフロー:
$4.80M
1週間 パフォーマンス:
+2.68%
1か月 パフォーマンス:
-17.50%
6か月 パフォーマンス:
-24.96%
1年 パフォーマンス:
-33.85%
1日の値動き範囲:
Value
$30.44
$31.21
1週間の範囲:
Value
$28.93
$31.21
52週間の値動き範囲:
Value
$28.93
$53.29

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
19,500
Name
Twitter
@HNIcareers
Name
次回の収益日
2026-05-06
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

Compare HNI vs SN, SGI, MHK, ALH, WHR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HNI icon
HNI
Hni Corp
30.70 2.22B 3.59B 1.40M 4.80M 0.4248
SN icon
SN
Sharkninja Inc
112.03 15.88B 6.59B 705.00M 371.38M 4.9608
SGI icon
SGI
Somnigroup International Inc
66.89 14.15B 7.67B 522.00M 736.80M 2.4523
MHK icon
MHK
Mohawk Industries Inc
102.40 6.24B 10.99B 414.40M 709.40M 6.6631
ALH icon
ALH
Alliance Laundry Holdings Inc
24.77 4.81B 1.69B 127.64M 0 0.6381
WHR icon
WHR
Whirlpool Corp
42.67 2.80B 15.17B 179.00M -178.00M 2.9829

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
10:00 AM

Inside Allsteel's sculptural office chair for shifting workspaces - Stock Titan

10:00 AM
pulisher
May 21, 2026

HNI approves new Change in Control agreement for VP Berger II, CFO - TradingView

May 21, 2026
pulisher
May 21, 2026

HNI Corporation (NYSE: HNI) renews CFO change-in-control deal and details 2026 shareholder votes - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Linda K. Williams receives 4,786-share equity grant - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Dhanusha Sivajee awarded 4,786 shares of common stock - Stock Titan

May 21, 2026
pulisher
May 21, 2026

Board member at HNI (NYSE: HNI) awarded stock instead of cash fees - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Larry Porcellato granted 4,786 shares under equity and deferred comp plans - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Mary K.W. Jones receives 4,786-share equity award, holds 44,057 shares - Stock Titan

May 21, 2026
pulisher
May 21, 2026

Stock grant adds 4,786 HNI (NYSE: HNI) shares to director - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director receives 4,786-share equity award, holdings reach 19,282 - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Timothy Brown awarded 5,213 shares as board compensation - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Mary A. Bell receives 4,786-share equity grant as compensation - Stock Titan

May 21, 2026
pulisher
May 20, 2026

HNI Corp stock hits 52-week low at 28.94 USD By Investing.com - Investing.com Australia

May 20, 2026
pulisher
May 20, 2026

HNI Corp stock hits 52-week low at 28.94 USD - Investing.com

May 20, 2026
pulisher
May 19, 2026

HNI Corp Earnings Call Highlights Margin-Led Growth - TipRanks

May 19, 2026
pulisher
May 19, 2026

HNI Corp (HNI) Shares Fall 3.0% -- What GF Score of 68 Tells Inv - GuruFocus

May 19, 2026
pulisher
May 19, 2026

HNI Stock Price, Quote & Chart | HNI CORP (NYSE:HNI) - ChartMill

May 19, 2026
pulisher
May 18, 2026

HNI Corp Earnings Call Signals Profits Over Volume - TipRanks

May 18, 2026
pulisher
May 18, 2026

HNI Corporation raises quarterly dividend to 35c from 34c per share - TipRanks

May 18, 2026
pulisher
May 18, 2026

HNI Ups Quarterly Dividend to $0.35 a Share From $0.34, Payable June 10 to Shareholders of Record on May 29 - Moomoo

May 18, 2026
pulisher
May 18, 2026

Furniture and hearth maker HNI lifts dividend to $0.35 a share - Stock Titan

May 18, 2026
pulisher
May 16, 2026

5 Insightful Analyst Questions From HNI’s Q1 Earnings Call - Yahoo Finance

May 16, 2026
pulisher
May 13, 2026

Earnings call transcript: HNI Q1 2026 beats EPS forecast but faces revenue shortfall By Investing.com - Investing.com South Africa

May 13, 2026
pulisher
May 13, 2026

Earnings call transcript: HNI Q1 2026 beats EPS forecast but faces revenue shortfall - Investing.com UK

May 13, 2026
pulisher
May 13, 2026

How HNI cut emissions 78% and ditched foam in its packaging - Stock Titan

May 13, 2026
pulisher
May 13, 2026

HNI stock hits 52-week low at $31.40 By Investing.com - Investing.com South Africa

May 13, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 08, 2026

HNI Archives - 24/7 Wall St.

May 08, 2026
pulisher
May 08, 2026

HNI Expects Strong Earnings Growth Through 2026 - GuruFocus

May 08, 2026
pulisher
May 08, 2026

Benchmark cuts HNI stock price target on slower start, keeps buy - Investing.com Australia

May 08, 2026
pulisher
May 07, 2026

Q1 2026 HNI Corp Earnings Call Transcript - GuruFocus

May 07, 2026
pulisher
May 07, 2026

Benchmark cuts HNI stock price target on slower start, keeps buy By Investing.com - Investing.com South Africa

May 07, 2026
pulisher
May 07, 2026

Benchmark Co. Maintains HNI Corp(HNI.US) With Buy Rating, Cuts Target Price to $65 - 富途牛牛

May 07, 2026
pulisher
May 07, 2026

HNI Corporation Q1 2026 Financial Results: Earnings, Balance Sheet, and Comprehensive Income Highlights - Minichart

May 07, 2026
pulisher
May 06, 2026

Steelcase deal drives HNI (NYSE: HNI) Q1 sales surge but loss - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Earnings call transcript: HNI Corp beats EPS forecast but misses on revenue in Q1 2026 - Investing.com

May 06, 2026
pulisher
May 06, 2026

Earnings call transcript: HNI Corp beats EPS forecast but misses on revenue in Q1 2026 By Investing.com - Investing.com South Africa

May 06, 2026
pulisher
May 06, 2026

HNI Corporation Q1 2026 Earnings Call Summary - Yahoo Finance

May 06, 2026
pulisher
May 06, 2026

HNI Corp reports results for the quarter ended March 31Earnings Summary - TradingView

May 06, 2026
pulisher
May 06, 2026

Full Transcript: HNI Q1 2026 Earnings Call - Benzinga

May 06, 2026
pulisher
May 06, 2026

HNI: Q1 Earnings Snapshot - Clinton Herald

May 06, 2026
pulisher
May 06, 2026

Steelcase lifts HNI sales to $1.3B, but Q1 ends in a $38.8M loss - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Earnings Flash (HNI) HNI Corporation Reports Q1 Revenue $1.35B, Vs. FactSet Est of $1.37B - Moomoo

May 06, 2026
pulisher
May 06, 2026

Earnings Flash (HNI) HNI Corporation Posts Q1 Adjusted EPS $0.34 per Share, Vs. FactSet Est of $0.29 - Moomoo

May 06, 2026
pulisher
May 06, 2026

HNI (NYSE: HNI) Q1 2026 sales surge 125% but GAAP loss widens - Stock Titan

May 06, 2026
pulisher
May 06, 2026

HNI 1Q Sales $1.35B >HNI - Moomoo

May 06, 2026
pulisher
May 06, 2026

MSN Money - MSN

May 06, 2026
pulisher
May 05, 2026

HNI set to report earnings as Steelcase integration faces first test By Investing.com - Investing.com South Africa

May 05, 2026
pulisher
May 05, 2026

HNI set to report earnings as Steelcase integration faces first test - Investing.com UK

May 05, 2026

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$28.81
price down icon 1.10%
WHR WHR
$42.67
price down icon 1.25%
LZB LZB
$36.65
price down icon 0.35%
LEG LEG
$9.99
price down icon 0.50%
$15.45
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):