34.92
price up icon0.09%   0.03
 
loading
前日終値:
$34.89
開ける:
$34.97
24時間の取引高:
406.69K
Relative Volume:
0.57
時価総額:
$2.51B
収益:
$2.84B
当期純損益:
$54.10M
株価収益率:
27.80
EPS:
1.2563
ネットキャッシュフロー:
$208.50M
1週間 パフォーマンス:
+7.55%
1か月 パフォーマンス:
-13.63%
6か月 パフォーマンス:
-18.98%
1年 パフォーマンス:
-16.52%
1日の値動き範囲:
Value
$34.55
$35.11
1週間の範囲:
Value
$31.41
$35.37
52週間の値動き範囲:
Value
$31.41
$53.29

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
19,500
Name
Twitter
@HNIcareers
Name
次回の収益日
2024-10-29
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

Compare HNI vs SGI, SN, MHK, ALH, WHR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HNI icon
HNI
Hni Corp
34.92 2.51B 2.84B 54.10M 208.50M 1.2563
SGI icon
SGI
Somnigroup International Inc
78.06 16.42B 7.48B 385.30M 633.20M 1.7924
SN icon
SN
Sharkninja Inc
115.07 16.25B 6.40B 701.37M 474.35M 4.9364
MHK icon
MHK
Mohawk Industries Inc
103.48 6.33B 10.79B 369.90M 616.20M 5.9194
ALH icon
ALH
Alliance Laundry Holdings Inc
23.85 4.72B 0 0 0 0.2389
WHR icon
WHR
Whirlpool Corp
56.51 3.64B 15.53B 340.00M 81.00M 5.6311

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
Apr 09, 2026

Should You Think About Buying HNI Corporation (NYSE:HNI) Now? - 富途牛牛

Apr 09, 2026
pulisher
Apr 08, 2026

HNI Corporation: Doubling Down On Workplace Furnishings (NYSE:HNI) - Seeking Alpha

Apr 08, 2026
pulisher
Apr 08, 2026

AI Investing InsightsOfficial HomepageIntellectia AI™ - Intellectia AI

Apr 08, 2026
pulisher
Apr 08, 2026

HNI Corp. in Muscatine pledges $1M toward new business-college classrooms - MSN

Apr 08, 2026
pulisher
Apr 07, 2026

FMR LLC holds 7.84M shares of HNI Corp (NYSE: HNI) in Schedule 13G - Stock Titan

Apr 07, 2026
pulisher
Apr 04, 2026

HNI Corp shares edge higher after Q3 earnings beat despite slight revenue miss - MSN

Apr 04, 2026
pulisher
Apr 03, 2026

HNI Corporation (HNI) Stock forecasts - Yahoo Finance UK

Apr 03, 2026
pulisher
Apr 01, 2026

HNI Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Apr 01, 2026
pulisher
Mar 31, 2026

HNI stock hits 52-week low at 33.72 USD By Investing.com - Investing.com Australia

Mar 31, 2026
pulisher
Mar 30, 2026

Trade Recap: Is NEXGEL Inc currently under institutional pressureAnalyst Downgrade & AI Driven Price Predictions - baoquankhu1.vn

Mar 30, 2026
pulisher
Mar 30, 2026

HNI stock hits 52-week low at 33.72 USD - Investing.com

Mar 30, 2026
pulisher
Mar 27, 2026

Vanguard realignment leads to disaggregated HNI reporting (HNI) - stocktitan.net

Mar 27, 2026
pulisher
Mar 25, 2026

HNI (NYSE: HNI) 2026 proxy details Steelcase deal, pay and ESG - Stock Titan

Mar 25, 2026
pulisher
Mar 25, 2026

[ARS] HNI CORP SEC Filing - Stock Titan

Mar 25, 2026
pulisher
Mar 24, 2026

Top 3 Industrials Stocks That Are Set To Fly In Q1 - Sahm

Mar 24, 2026
pulisher
Mar 22, 2026

HNI Earning Date, Earning Analysis and Earning Prediction - intellectia.ai

Mar 22, 2026
pulisher
Mar 21, 2026

Steelcase Stock Surged 64% On Monday After This $2.2B Acquisition: Here’s The Fineprint - MSN

Mar 21, 2026
pulisher
Mar 21, 2026

Benchmark Co. Maintains a Buy Rating on HNI Corporation (HNI) - MSN

Mar 21, 2026
pulisher
Mar 20, 2026

Bet on These 5 Low-Leverage Stocks as Middle East Conflict Goes On - tradingview.com

Mar 20, 2026
pulisher
Mar 18, 2026

HNI Corporation (HNI) Stock Forecasts - Yahoo! Finance Canada

Mar 18, 2026
pulisher
Mar 18, 2026

Down 25.7% in 4 Weeks, Here's Why You Should You Buy the Dip in HNI (HNI) - Yahoo Finance

Mar 18, 2026
pulisher
Mar 17, 2026

HNI stock hits 52-week low at 38.03 USD By Investing.com - ca.investing.com

Mar 17, 2026
pulisher
Mar 17, 2026

HNI (NYSE:HNI) Sets New 52-Week LowWhat's Next? - MarketBeat

Mar 17, 2026
pulisher
Mar 17, 2026

HNI stock hits 52-week low at 38.03 USD - Investing.com

Mar 17, 2026
pulisher
Mar 14, 2026

HNI Corp Stock Reshapes Portfolio With Steelcase Acquisition and India Exit - AD HOC NEWS

Mar 14, 2026
pulisher
Mar 09, 2026

HNI (HNI) Could Be a Great Choice - Yahoo Finance

Mar 09, 2026
pulisher
Mar 07, 2026

HNI Earnings History & Surprises | EPS & Revenue Results | HNI CORP (NYSE:HNI) - ChartMill

Mar 07, 2026
pulisher
Mar 06, 2026

Steelcase (SCS) Soars to New High on $2.2-Billion Merger With HNI Corp. - MSN

Mar 06, 2026
pulisher
Mar 06, 2026

HNI CORP (NYSE:HNI) Offers a Durable Dividend Backed by Strong Fundamentals - ChartMill

Mar 06, 2026
pulisher
Mar 06, 2026

Pitney Bowes, Rogers, CRA, Exponent, and HNI Shares Are Falling, What You Need To Know - Yahoo Finance

Mar 06, 2026
pulisher
Mar 05, 2026

Buy These 5 Low-Leverage Stocks as Oil Price Spike Slows Down - TradingView

Mar 05, 2026
pulisher
Mar 04, 2026

HNI Technical Analysis & Stock Price Forecast - Intellectia AI

Mar 04, 2026
pulisher
Mar 04, 2026

Decoding HNI Corp (HNI): A Strategic SWOT Insight - GuruFocus

Mar 04, 2026
pulisher
Mar 03, 2026

HNI Reshapes Portfolio With Steelcase Deal And India Exit - simplywall.st

Mar 03, 2026
pulisher
Mar 03, 2026

HNI 10-K: Revenue $2,839.0M, EPS $1.11 on 2025 results - TradingView

Mar 03, 2026
pulisher
Mar 03, 2026

Steelcase acquisition reshapes HNI (NYSE: HNI) with $2.8B 2025 sales - Stock Titan

Mar 03, 2026
pulisher
Mar 02, 2026

HNI Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

USA Herald - USA Herald

Mar 02, 2026
pulisher
Mar 02, 2026

After Plunging 5.9% in 4 Weeks, Here's Why the Trend Might Reverse for HNI (HNI) - Finviz

Mar 02, 2026
pulisher
Mar 02, 2026

Is HNI (HNI) Stock Outpacing Its Business Services Peers This Year? - Yahoo Finance

Mar 02, 2026
pulisher
Mar 02, 2026

Sidoti Equities Analysts Cut Earnings Estimates for HNI - MarketBeat

Mar 02, 2026
pulisher
Mar 01, 2026

HNI SEC FilingsHni Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Mar 01, 2026
pulisher
Feb 28, 2026

SCS.N Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026
pulisher
Feb 28, 2026

HNI (NYSE:HNI) Downgraded by Wall Street Zen to "Hold" - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

HNI Should I Buy - Intellectia AI

Feb 28, 2026
pulisher
Feb 27, 2026

HNI Corp To Go Ex-Dividend On March 2nd, 2026 With 0.34 USD Dividend Per Share - 富途牛牛

Feb 27, 2026
pulisher
Feb 27, 2026

HNI Corp (HNI) executive stock award with 3,505.0000 shares withheld for tax - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) exec awarded shares, with portion withheld to cover taxes - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

[Form 4] HNI CORP Insider Trading Activity - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) officer gets 5,322-share award as 1,622 shares withheld for tax - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) CEO logs major stock award vesting and tax withholding in Form 4 - Stock Titan

Feb 27, 2026

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$27.19
price up icon 1.00%
WHR WHR
$56.51
price down icon 0.65%
LZB LZB
$33.78
price up icon 1.72%
LEG LEG
$9.99
price down icon 0.79%
MBC MBC
$8.55
price down icon 0.81%
大文字化:     |  ボリューム (24 時間):