44.59
price down icon1.91%   -0.8745
 
loading
前日終値:
$45.46
開ける:
$45.38
24時間の取引高:
148.51K
Relative Volume:
0.23
時価総額:
$2.04B
収益:
$2.60B
当期純損益:
$114.20M
株価収益率:
18.58
EPS:
2.4
ネットキャッシュフロー:
$208.00M
1週間 パフォーマンス:
-5.39%
1か月 パフォーマンス:
-2.24%
6か月 パフォーマンス:
+3.12%
1年 パフォーマンス:
-15.99%
1日の値動き範囲:
Value
$44.45
$45.38
1週間の範囲:
Value
$44.45
$47.72
52週間の値動き範囲:
Value
$39.76
$58.42

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
7,800
Name
Twitter
@HNIcareers
Name
次回の収益日
2024-10-29
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

HNI を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Furnishings, Fixtures & Appliances icon
HNI
Hni Corp
44.59 2.08B 2.60B 114.20M 208.00M 2.40
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
84.11 17.96B 5.99B 269.10M 580.20M 1.4282
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
90.64 12.94B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
120.09 7.60B 10.81B 563.88M 499.30M 8.83
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
74.87 4.31B 16.61B -324.00M 384.00M -5.86
Furnishings, Fixtures & Appliances icon
PATK
Patrick Industries Inc
97.42 3.28B 3.65B 154.66M 277.12M 6.96

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
11:47 AM

SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates HRZN, RKDA, HNI on Behalf of Shareholders - MarketScreener

11:47 AM
pulisher
04:40 AM

HNI (NYSE:HNI) Raised to "Buy (B-)" at Weiss Ratings - MarketBeat

04:40 AM
pulisher
Oct 08, 2025

Oct 28: HNI to Release Q3 FY2025 Results — Hosts Webcast and Investor Call - Stock Titan

Oct 08, 2025
pulisher
Oct 08, 2025

Form 425 STEELCASE INC Filed by: HNI CORP - StreetInsider

Oct 08, 2025
pulisher
Oct 07, 2025

HNI Corp. Experiences Revision in Stock Evaluation Amid Mixed Market Indicators - Markets Mojo

Oct 07, 2025
pulisher
Oct 07, 2025

Steelcase (SCS) to Merge with HNI Corp (HNI) - Yahoo Finance

Oct 07, 2025
pulisher
Oct 06, 2025

SimpliFire Announces the New Allusion Edge - Financial Times

Oct 06, 2025
pulisher
Oct 05, 2025

Is HNI Corporation meeting your algorithmic filter criteriaJuly 2025 EndofMonth & Real-Time Volume Triggers - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Press Release: HNI Corporation Increases Quarterly Dividend - 富途牛牛

Oct 05, 2025
pulisher
Oct 05, 2025

Will a bounce in HNI Corporation offer an exit2025 Technical Overview & Technical Pattern Alert System - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Is HNI Corporation stock cheap by valuation metricsEarnings Overview Report & Daily Technical Stock Forecast Reports - newser.com

Oct 05, 2025
pulisher
Oct 03, 2025

Why HNI (HNI) is a Great Dividend Stock Right Now - Yahoo Finance

Oct 03, 2025
pulisher
Oct 03, 2025

What Does Wall Street Think About Smurfit Westrock Plc (SW)? - MSN

Oct 03, 2025
pulisher
Oct 03, 2025

What valuation ratios show for HNI Corporation stockWeekly Trend Report & Risk Controlled Daily Trade Plans - newser.com

Oct 03, 2025
pulisher
Oct 02, 2025

Will HNI Corporation continue its uptrendWeekly Risk Summary & Free Daily Entry Point Trade Alerts - newser.com

Oct 02, 2025
pulisher
Oct 02, 2025

HNI Gives Enforcers More Time On $2.2B Steelcase Deal - Law360

Oct 02, 2025
pulisher
Oct 02, 2025

HNI Corporation (HNI) Gains Strs Ohio Investment on Global Growth Story - Insider Monkey

Oct 02, 2025
pulisher
Oct 01, 2025

Preschool Seating Market Forecast Report 2025-2030, with Profiles of Virco Manufacturing, MillerKnoll, Steelcase, HNI, Spectrum Industries, ECR4Kids, Jonti-Craft, Smith System, and Flash Furniture - Yahoo Finance

Oct 01, 2025
pulisher
Oct 01, 2025

Will HNI Corporation stock outperform small cap peersMarket Growth Summary & AI Driven Stock Movement Reports - newser.com

Oct 01, 2025
pulisher
Sep 30, 2025

HNI (NYSE:HNI) Share Price Crosses Above 200 Day Moving AverageWhat's Next? - MarketBeat

Sep 30, 2025
pulisher
Sep 29, 2025

Is HNI Corporation (HO9) stock at risk of policy regulationJuly 2025 Big Picture & AI Optimized Trade Strategies - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

Sales climb at MillerKnoll and Steelcase as tariffs squeeze margins - Crain's Grand Rapids Business

Sep 29, 2025
pulisher
Sep 26, 2025

HNI launches exchange offer for Steelcase notes ahead of acquisition By Investing.com - Investing.com South Africa

Sep 26, 2025
pulisher
Sep 26, 2025

HNI Corporation Commences Exchange Offer and Consent Solicitation - MarketScreener

Sep 26, 2025
pulisher
Sep 26, 2025

HNI launches exchange offer for Steelcase notes ahead of acquisition - Investing.com

Sep 26, 2025
pulisher
Sep 26, 2025

$5.7B Industry Giant: HNI-Steelcase Merger Creates Workplace Furniture Powerhouse with Combined Sales - Stock Titan

Sep 26, 2025
pulisher
Sep 26, 2025

Steelcase Q2 revenues rise, but profit pressured by tariffs - Furniture Today

Sep 26, 2025
pulisher
Sep 25, 2025

Trump's New Tariff Barrage Targets Drugs, Trucks, Cabinets: President Says Move Will Protect Manufacturers From 'Unfair Outside Competition' - Sahm

Sep 25, 2025
pulisher
Sep 25, 2025

Steelcase Continues To Justify A Bullish Outlook As Its Merger With HNI Nears (NYSE:SCS) - Seeking Alpha

Sep 25, 2025
pulisher
Sep 24, 2025

Steelcase Outpaces Estimates And Inks $2.2 Billion Merger Deal - Finimize

Sep 24, 2025
pulisher
Sep 24, 2025

Steelcase Reports Second Quarter Fiscal 2026 Results - Yahoo Finance

Sep 24, 2025
pulisher
Sep 24, 2025

Kickstart: An office furniture courtship - Plastics News

Sep 24, 2025
pulisher
Sep 23, 2025

Steelcase’s $2.2B merger with HNI followed a yearlong courtship - Crain's Grand Rapids Business

Sep 23, 2025
pulisher
Sep 22, 2025

Strs Ohio Takes Position in HNI Corporation $HNI - MarketBeat

Sep 22, 2025
pulisher
Sep 20, 2025

HNI Corporation (NYSE:HNI) Short Interest Update - MarketBeat

Sep 20, 2025
pulisher
Sep 18, 2025

Rate Hike: What are analysts price targets for HNI CorporationJuly 2025 Fed Impact & Free Reliable Trade Execution Plans - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

Analyzing recovery setups for HNI Corporation investorsRisk Management & Free High Accuracy Swing Entry Alerts - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

HNI Corp. Experiences Evaluation Revision Amidst Challenging Market Conditions - Markets Mojo

Sep 18, 2025
pulisher
Sep 18, 2025

Measuring HNI Corporation’s beta against major indicesJuly 2025 Movers & High Conviction Trade Alerts - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

How to integrate HNI Corporation into portfolio analysis toolsJuly 2025 Selloffs & Weekly Watchlist for Consistent Profits - newser.com

Sep 18, 2025
pulisher
Sep 17, 2025

Heatmap analysis for HNI Corporation and competitorsTrade Risk Summary & Fast Exit and Entry Strategy Plans - newser.com

Sep 17, 2025
pulisher
Sep 17, 2025

Fundamentals Check: Can HNI Corporation expand into new markets2025 Volatility Report & Target Return Focused Stock Picks - خودرو بانک

Sep 17, 2025
pulisher
Sep 17, 2025

What candlestick patterns are forming on HNI CorporationPortfolio Risk Report & AI Driven Stock Movement Reports - newser.com

Sep 17, 2025
pulisher
Sep 17, 2025

Why HNI (HNI) is a Top Dividend Stock for Your Portfolio - Yahoo Finance

Sep 17, 2025
pulisher
Sep 16, 2025

Advisors Asset Management Inc. Sells 9,951 Shares of HNI Corporation $HNI - MarketBeat

Sep 16, 2025
pulisher
Sep 15, 2025

HNI, Steelcase file antitrust paperwork - Woodworking Network

Sep 15, 2025
pulisher
Sep 15, 2025

Can HNI Corporation rally from current levelsWeekly Trade Review & Step-by-Step Trade Execution Guides - newser.com

Sep 15, 2025
pulisher
Sep 14, 2025

Is HNI Corporation still worth holding after the dipEarnings Trend Report & High Conviction Investment Ideas - newser.com

Sep 14, 2025
pulisher
Sep 14, 2025

Market reaction to HNI Corporation’s recent newsTrade Ideas & AI Optimized Trading Strategy Guides - newser.com

Sep 14, 2025
pulisher
Sep 13, 2025

7,159 Shares in HNI Corporation $HNI Acquired by Petrus Trust Company LTA - MarketBeat

Sep 13, 2025
pulisher
Sep 13, 2025

Jones Financial Companies Lllp Has $10.39 Million Position in HNI Corporation $HNI - MarketBeat

Sep 13, 2025

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
furnishings_fixtures_appliances MBC
$13.17
price down icon 1.05%
furnishings_fixtures_appliances SCS
$16.59
price down icon 1.25%
$26.53
price down icon 1.71%
furnishings_fixtures_appliances LZB
$32.38
price down icon 1.94%
$97.42
price down icon 1.14%
大文字化:     |  ボリューム (24 時間):