33.99
price down icon1.51%   -0.52
after-market アフターアワーズ: 34.45 0.46 +1.35%
loading
前日終値:
$34.51
開ける:
$34.59
24時間の取引高:
2.00M
Relative Volume:
2.72
時価総額:
$2.42B
収益:
$2.84B
当期純損益:
$54.10M
株価収益率:
27.06
EPS:
1.2563
ネットキャッシュフロー:
$208.50M
1週間 パフォーマンス:
-16.07%
1か月 パフォーマンス:
-31.88%
6か月 パフォーマンス:
-25.33%
1年 パフォーマンス:
-22.29%
1日の値動き範囲:
Value
$33.72
$34.66
1週間の範囲:
Value
$33.72
$40.92
52週間の値動き範囲:
Value
$33.72
$53.29

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
19,500
Name
Twitter
@HNIcareers
Name
次回の収益日
2024-10-29
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

Compare HNI vs SGI, SN, MHK, ALH, WHR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HNI icon
HNI
Hni Corp
33.99 2.42B 2.84B 54.10M 208.50M 1.2563
SGI icon
SGI
Somnigroup International Inc
71.87 15.12B 7.48B 385.30M 633.20M 1.7924
SN icon
SN
Sharkninja Inc
98.05 13.85B 6.40B 701.37M 474.35M 4.9364
MHK icon
MHK
Mohawk Industries Inc
96.21 5.91B 10.79B 369.90M 616.20M 5.9194
ALH icon
ALH
Alliance Laundry Holdings Inc
19.34 3.83B 0 0 0 0.1346
WHR icon
WHR
Whirlpool Corp
52.26 3.37B 15.53B 340.00M 81.00M 5.6311

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
Mar 22, 2026

HNI Earning Date, Earning Analysis and Earning Prediction - Intellectia AI

Mar 22, 2026
pulisher
Mar 21, 2026

Steelcase Stock Surged 64% On Monday After This $2.2B Acquisition: Here’s The Fineprint - MSN

Mar 21, 2026
pulisher
Mar 21, 2026

Benchmark Co. Maintains a Buy Rating on HNI Corporation (HNI) - MSN

Mar 21, 2026
pulisher
Mar 20, 2026

Bet on These 5 Low-Leverage Stocks as Middle East Conflict Goes On - TradingView

Mar 20, 2026
pulisher
Mar 17, 2026

HNI stock hits 52-week low at 38.03 USD By Investing.com - Investing.com Canada

Mar 17, 2026
pulisher
Mar 17, 2026

HNI (NYSE:HNI) Sets New 52-Week LowWhat's Next? - MarketBeat

Mar 17, 2026
pulisher
Mar 17, 2026

HNI stock hits 52-week low at 38.03 USD - Investing.com

Mar 17, 2026
pulisher
Mar 14, 2026

HNI Corp Stock Reshapes Portfolio With Steelcase Acquisition and India Exit - AD HOC NEWS

Mar 14, 2026
pulisher
Mar 09, 2026

HNI (HNI) Could Be a Great Choice - Yahoo Finance

Mar 09, 2026
pulisher
Mar 07, 2026

HNI Earnings History & Surprises | EPS & Revenue Results | HNI CORP (NYSE:HNI) - ChartMill

Mar 07, 2026
pulisher
Mar 06, 2026

Steelcase (SCS) Soars to New High on $2.2-Billion Merger With HNI Corp. - MSN

Mar 06, 2026
pulisher
Mar 06, 2026

HNI CORP (NYSE:HNI) Offers a Durable Dividend Backed by Strong Fundamentals - ChartMill

Mar 06, 2026
pulisher
Mar 06, 2026

Pitney Bowes, Rogers, CRA, Exponent, and HNI Shares Are Falling, What You Need To Know - Yahoo Finance

Mar 06, 2026
pulisher
Mar 05, 2026

Buy These 5 Low-Leverage Stocks as Oil Price Spike Slows Down - TradingView

Mar 05, 2026
pulisher
Mar 04, 2026

HNI Technical Analysis & Stock Price Forecast - Intellectia AI

Mar 04, 2026
pulisher
Mar 04, 2026

Decoding HNI Corp (HNI): A Strategic SWOT Insight - GuruFocus

Mar 04, 2026
pulisher
Mar 03, 2026

HNI Reshapes Portfolio With Steelcase Deal And India Exit - simplywall.st

Mar 03, 2026
pulisher
Mar 03, 2026

HNI 10-K: Revenue $2,839.0M, EPS $1.11 on 2025 results - TradingView

Mar 03, 2026
pulisher
Mar 03, 2026

Steelcase acquisition reshapes HNI (NYSE: HNI) with $2.8B 2025 sales - Stock Titan

Mar 03, 2026
pulisher
Mar 02, 2026

HNI Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

USA Herald - USA Herald

Mar 02, 2026
pulisher
Mar 02, 2026

After Plunging 5.9% in 4 Weeks, Here's Why the Trend Might Reverse for HNI (HNI) - Finviz

Mar 02, 2026
pulisher
Mar 02, 2026

Is HNI (HNI) Stock Outpacing Its Business Services Peers This Year? - Yahoo Finance

Mar 02, 2026
pulisher
Mar 02, 2026

Sidoti Equities Analysts Cut Earnings Estimates for HNI - MarketBeat

Mar 02, 2026
pulisher
Mar 01, 2026

HNI SEC FilingsHni Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Mar 01, 2026
pulisher
Feb 28, 2026

SCS.N Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026
pulisher
Feb 28, 2026

HNI (NYSE:HNI) Downgraded by Wall Street Zen to "Hold" - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

HNI Should I Buy - Intellectia AI

Feb 28, 2026
pulisher
Feb 27, 2026

HNI Corp To Go Ex-Dividend On March 2nd, 2026 With 0.34 USD Dividend Per Share - 富途牛牛

Feb 27, 2026
pulisher
Feb 27, 2026

HNI Corp (HNI) executive stock award with 3,505.0000 shares withheld for tax - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) exec awarded shares, with portion withheld to cover taxes - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

[Form 4] HNI CORP Insider Trading Activity - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) officer gets 5,322-share award as 1,622 shares withheld for tax - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) CEO logs major stock award vesting and tax withholding in Form 4 - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) president logs 13,076-share award and tax share withholding - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (HNI) COO logs stock grant and tax withholding, no share sales - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

HNI (NYSE: HNI) CFO receives stock award, withholds shares to cover taxes - Stock Titan

Feb 27, 2026
pulisher
Feb 26, 2026

Ex-Dividend Reminder: UL Solutions, Lockheed Martin and HNI - Nasdaq

Feb 26, 2026
pulisher
Feb 26, 2026

Steelcase integration on track for $120M in synergies, HNI says - Crain's Grand Rapids Business

Feb 26, 2026
pulisher
Feb 26, 2026

HNI Corporation (NYSE:HNI) Q4 2025 Earnings Call Transcript - Insider Monkey

Feb 26, 2026
pulisher
Feb 26, 2026

HNI Corp Q4 2025 Earnings: Revenue Beat, Profit Miss & Margin DeclineNews and Statistics - IndexBox

Feb 26, 2026
pulisher
Feb 26, 2026

HNI Corp. Q4 2025 Results: Quarterly Loss Amid Annual Profit | Financial ReportNews and Statistics - IndexBox

Feb 26, 2026
pulisher
Feb 25, 2026

HNI Corp Earnings Call Highlights Growth And Synergies - TipRanks

Feb 25, 2026
pulisher
Feb 25, 2026

HNI Corp (HNI) Q4 2025 Earnings Call Highlights: Strong EPS Grow - GuruFocus

Feb 25, 2026
pulisher
Feb 25, 2026

Steelcase acquisition reshapes HNI (NYSE: HNI) scale and EPS - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

HNI Corporation Q4 2025 Earnings Call Highlights - Intellectia AI

Feb 25, 2026
pulisher
Feb 25, 2026

HNI Breaks Above 3% Yield Territory - Nasdaq

Feb 25, 2026
pulisher
Feb 25, 2026

Earnings call transcript: HNI Corp Q4 2025 misses EPS estimates, stock dips - Investing.com Canada

Feb 25, 2026
pulisher
Feb 25, 2026

Earnings call transcript: HNI Corp Q4 2025 misses EPS estimates, stock dips By Investing.com - Investing.com South Africa

Feb 25, 2026
pulisher
Feb 25, 2026

HNI Corporation Reports Strong Earnings Growth Following Steelcase Acquisition - Intellectia AI

Feb 25, 2026
pulisher
Feb 25, 2026

HNI: Q4 Financial Results Overview - Bitget

Feb 25, 2026

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
WHR WHR
$52.26
price down icon 3.65%
$24.45
price down icon 2.78%
LEG LEG
$9.55
price down icon 2.85%
LZB LZB
$31.54
price down icon 3.07%
$17.80
price down icon 0.56%
大文字化:     |  ボリューム (24 時間):