45.11
price down icon0.40%   -0.32
 
loading
前日終値:
$45.43
開ける:
$45.5
24時間の取引高:
255.41K
Relative Volume:
0.46
時価総額:
$2.07B
収益:
$2.60B
当期純損益:
$114.20M
株価収益率:
18.80
EPS:
2.4
ネットキャッシュフロー:
$208.00M
1週間 パフォーマンス:
-0.79%
1か月 パフォーマンス:
+2.91%
6か月 パフォーマンス:
+3.85%
1年 パフォーマンス:
-13.27%
1日の値動き範囲:
Value
$44.83
$45.50
1週間の範囲:
Value
$44.63
$46.09
52週間の値動き範囲:
Value
$39.76
$58.42

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
7,800
Name
Twitter
@HNIcareers
Name
次回の収益日
2024-10-29
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

HNI を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Furnishings, Fixtures & Appliances icon
HNI
Hni Corp
45.11 2.08B 2.60B 114.20M 208.00M 2.40
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
85.15 17.93B 5.99B 269.10M 580.20M 1.43
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
112.85 16.16B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
136.13 8.52B 10.81B 563.88M 499.30M 8.83
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
89.74 5.03B 16.61B -324.00M 384.00M -5.86
Furnishings, Fixtures & Appliances icon
PATK
Patrick Industries Inc
107.20 3.66B 3.65B 154.66M 277.12M 6.96

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
05:10 AM

Advisors Asset Management Inc. Sells 9,951 Shares of HNI Corporation $HNI - MarketBeat

05:10 AM
pulisher
Sep 15, 2025

HNI, Steelcase file antitrust paperwork - Woodworking Network

Sep 15, 2025
pulisher
Sep 13, 2025

7,159 Shares in HNI Corporation $HNI Acquired by Petrus Trust Company LTA - MarketBeat

Sep 13, 2025
pulisher
Sep 13, 2025

Jones Financial Companies Lllp Has $10.39 Million Position in HNI Corporation $HNI - MarketBeat

Sep 13, 2025
pulisher
Sep 12, 2025

PharVision Advisers LLC Takes $264,000 Position in HNI Corporation $HNI - MarketBeat

Sep 12, 2025
pulisher
Sep 12, 2025

HNI, Steelcase file US antitrust paperwork for their $2.2 billion deal - MLex

Sep 12, 2025
pulisher
Sep 12, 2025

Adage Capital Partners GP L.L.C. Trims Stock Position in HNI Corporation $HNI - MarketBeat

Sep 12, 2025
pulisher
Sep 11, 2025

HNI to acquire Steelcase for $2.2 billion - MSN

Sep 11, 2025
pulisher
Sep 09, 2025

Xerox and HNI Stocks Trade Down, What You Need To Know - Yahoo Finance

Sep 09, 2025
pulisher
Sep 09, 2025

Investors in HNI (NYSE:HNI) Have Seen Notable Returns of 88% Over the Past Five Years - 富途牛牛

Sep 09, 2025
pulisher
Sep 09, 2025

Allsteel Launches Innovative Design Lab in Washington, D.C. to Shape the Future of Workplaces - Quiver Quantitative

Sep 09, 2025
pulisher
Sep 09, 2025

Allsteel Reimagines Showroom Experience with D.C. Design Lab - MarketScreener

Sep 09, 2025
pulisher
Sep 09, 2025

Revolutionary 'Living in Beta' Workplace Lab: Allsteel's New D.C. Design Center Redefines Office Planning - Stock Titan

Sep 09, 2025
pulisher
Sep 09, 2025

HNI Corporation $HNI Shares Sold by Panagora Asset Management Inc. - MarketBeat

Sep 09, 2025
pulisher
Sep 08, 2025

OMERS ADMINISTRATION Corp Acquires Shares of 14,800 HNI Corporation $HNI - MarketBeat

Sep 08, 2025
pulisher
Sep 07, 2025

HNI Corporation (NYSE:HNI) Short Interest Update - MarketBeat

Sep 07, 2025
pulisher
Sep 06, 2025

What drives HNI Corporation’s stock priceMarket Risk Report & Momentum Based Trading Signals - خودرو بانک

Sep 06, 2025
pulisher
Sep 05, 2025

Aug Final Week: Why is HNI Corporation stock going up2025 Trading Recap & AI Forecasted Entry and Exit Points - خودرو بانک

Sep 05, 2025
pulisher
Sep 05, 2025

Can HNI Corporation withstand a market correctionWeekly Risk Summary & Weekly Setup with ROI Potential - خودرو بانک

Sep 05, 2025
pulisher
Sep 05, 2025

Jane Street Group LLC Takes Position in HNI Corporation $HNI - MarketBeat

Sep 05, 2025
pulisher
Sep 05, 2025

Ranking HNI Corporation among high performing stocks via tools2025 Key Lessons & Growth Focused Entry Reports - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

HNI Corp's $425M Credit Facility Expansion: Strategic Liquidity and Growth Financing in Focus - AInvest

Sep 05, 2025
pulisher
Sep 05, 2025

HNI Corp Secures $425mln Revolving Credit Facility - AInvest

Sep 05, 2025
pulisher
Sep 05, 2025

HNI Corp enters senior secured revolving credit facility of $425 mlnSEC filing - MarketScreener

Sep 05, 2025
pulisher
Sep 05, 2025

Is HNI Corporation stock reversal real or fake2025 EndofYear Setup & Trade Opportunity Analysis Reports - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Using Python tools to backtest HNI Corporation strategiesJuly 2025 Sentiment & Free Reliable Trade Execution Plans - Newser

Sep 05, 2025
pulisher
Sep 04, 2025

hni corporation stock trendline breakdown2025 Technical Overview & Accurate Entry and Exit Point Alerts - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

Is a relief rally coming for HNI Corporation holdersGap Down & Free High Accuracy Swing Entry Alerts - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

Will Volume Confirm Reversal in HNI CorporationJuly 2025 Sector Moves & Expert Approved Momentum Trade Ideas - beatles.ru

Sep 04, 2025
pulisher
Sep 04, 2025

Is HNI Corporation stock poised for growthWeekly Trade Summary & Weekly Hot Stock Watchlists - Newser

Sep 04, 2025
pulisher
Sep 04, 2025

Statistical indicators supporting HNI Corporation’s strengthQuarterly Profit Review & Daily Growth Stock Investment Tips - Newser

Sep 04, 2025
pulisher
Sep 03, 2025

What to expect from HNI Corporation in the next 30 daysStock Surge & Weekly High Return Stock Opportunities - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

HNI Corporation stock momentum explainedWeekly Stock Report & Momentum Based Trading Ideas - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Will HNI Corporation rebound enough to break evenJuly 2025 Drop Watch & Fast Moving Trade Plans - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Will HNI Corporation price bounce be sustainableEntry Point & Free Community Consensus Stock Picks - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Aug Mood: Is HNI Corporation’s growth already priced inJuly 2025 Drop Watch & Safe Investment Capital Preservation Plans - خودرو بانک

Sep 03, 2025
pulisher
Sep 02, 2025

Is Weakness In HNI Corporation (NYSE:HNI) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects? - Yahoo Finance

Sep 02, 2025
pulisher
Sep 02, 2025

Is HNI Corporation currently under institutional pressureSwing Trade & Growth Focused Stock Pick Reports - خودرو بانک

Sep 02, 2025
pulisher
Sep 02, 2025

Using AI based signals to follow HNI Corporation2025 Key Highlights & High Accuracy Buy Signal Tips - Newser

Sep 02, 2025
pulisher
Sep 01, 2025

Using flow based indicators on HNI Corporation2025 Biggest Moves & Stock Portfolio Risk Control - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Why HNI Corporation stock attracts strong analyst attentionInflation Watch & Real-Time Buy Signal Alerts - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Will Volume Confirm Reversal in HNI Corporation getLinesFromResByArray error: size == 0 - 강소기업뉴스

Sep 01, 2025
pulisher
Sep 01, 2025

HNI (HNI) is a Top Dividend Stock Right Now: Should You Buy? - Yahoo Finance

Sep 01, 2025
pulisher
Sep 01, 2025

Visual analytics tools that track HNI Corporation performanceWeekly Trend Report & AI Powered Market Entry Ideas - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Using RSI to spot recovery in HNI CorporationMarket Movement Recap & Fast Entry Momentum Alerts - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Using data models to predict HNI Corporation stock movementEarnings Recap Summary & Real-Time Volume Triggers - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

What MACD signals say about HNI Corporation2025 Investor Takeaways & AI Enhanced Trading Signals - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Analyzing HNI Corporation with risk reward ratio chartsSwing Trade & Verified Chart Pattern Trade Signals - Newser

Sep 01, 2025

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
furnishings_fixtures_appliances MBC
$13.69
price down icon 0.24%
$29.07
price down icon 0.89%
furnishings_fixtures_appliances SCS
$16.82
price down icon 0.27%
furnishings_fixtures_appliances LZB
$33.82
price down icon 0.41%
$107.20
price down icon 2.48%
大文字化:     |  ボリューム (24 時間):