48.43
price down icon1.42%   -0.70
after-market アフターアワーズ: 48.43
loading
前日終値:
$49.13
開ける:
$48.96
24時間の取引高:
1.26M
Relative Volume:
1.89
時価総額:
$3.50B
収益:
$3.59B
当期純損益:
$1.40M
株価収益率:
114.01
EPS:
0.4248
ネットキャッシュフロー:
$4.80M
1週間 パフォーマンス:
-1.20%
1か月 パフォーマンス:
+7.43%
6か月 パフォーマンス:
+7.72%
1年 パフォーマンス:
+7.77%
1日の値動き範囲:
Value
$47.66
$48.96
1週間の範囲:
Value
$47.66
$50.34
52週間の値動き範囲:
Value
$28.93
$52.79

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
19,500
Name
Twitter
@HNIcareers
Name
次回の収益日
2026-07-30
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

Compare HNI vs SN, SGI, MHK, ALH

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HNI icon
HNI
Hni Corp
48.43 3.45B 3.59B 1.40M 4.80M 0.4248
SN icon
SN
Sharkninja Inc
192.49 25.35B 6.59B 705.00M 371.38M 4.9608
SGI icon
SGI
Somnigroup International Inc
64.75 13.52B 7.67B 522.00M 736.80M 2.4523
MHK icon
MHK
Mohawk Industries Inc
128.25 9.04B 10.99B 414.40M 709.40M 6.6631
ALH icon
ALH
Alliance Laundry Holdings Inc
22.91 4.61B 1.69B 127.64M 0 0.6381

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
Aug 21, 2026

63,690 Shares in HNI Corporation $HNI Purchased by Oxford Financial Group LTD. LLC - MarketBeat

Aug 21, 2026
pulisher
Aug 20, 2026

HNI Expands Share Repurchase Program by $200 Million - Minichart

Aug 20, 2026
pulisher
Aug 20, 2026

HNI Corporation Boosts Share Buyback Program by $200 Million, Total Authorization Hits $284.3 Million - Kalkine Media

Aug 20, 2026
pulisher
Aug 20, 2026

HNI approves $200M boost to share repurchase program, total authorization $284.3M - TradingView

Aug 20, 2026
pulisher
Aug 20, 2026

HNI (NYSE: HNI) clears extra $200M for stock repurchases - Stock Titan

Aug 20, 2026
pulisher
Aug 20, 2026

HNI CORP (NYSE: HNI) director adds 263-share retainer award - Stock Titan

Aug 20, 2026
pulisher
Aug 19, 2026

HNI Corp. announces an Increase in Equity Buyback. - marketscreener.com

Aug 19, 2026
pulisher
Aug 18, 2026

HNI Corporation Declares Quarterly Dividend of $0.35 (NYSE:HNI) - MarketBeat

Aug 18, 2026
pulisher
Aug 17, 2026

HNI Corporation Announces Quarterly Dividend - markets.businessinsider.com

Aug 17, 2026
pulisher
Aug 17, 2026

HNI Corporation declares 35 cent quarterly dividend - Investing.com

Aug 17, 2026
pulisher
Aug 17, 2026

HNI Corporation Declares Quarterly Dividend of 35 Cents per Share - Quiver Quantitative

Aug 17, 2026
pulisher
Aug 16, 2026

ETFs Investing in HNI Corporation Stocks - TradingView

Aug 16, 2026
pulisher
Aug 07, 2026

HNI Corp (HNI) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 06, 2026

FMR LLC discloses 14.8% HNI CORP (HNI) stake, over 10.6M shares - Stock Titan

Aug 06, 2026
pulisher
Aug 06, 2026

HNI Corporation (HNI) Stock Forecasts - Yahoo! Finance Canada

Aug 06, 2026
pulisher
Aug 05, 2026

HNI Corp CEO Jeffrey Lorenger Reports Stock Option Exercise and Share Sales in August 2026 Form 4 Filing - Kalkine Media

Aug 05, 2026
pulisher
Aug 05, 2026

HNI SWOT Analysis: Strong Growth Potential Revealed in 10-Q Fili - GuruFocus

Aug 05, 2026
pulisher
Aug 03, 2026

HNI CORP SEC Filing (Aug 3, 2026) - Stock Titan

Aug 03, 2026
pulisher
Jul 31, 2026

HNI Corporation Q2 2026 Earnings Call Summary - Yahoo Finance

Jul 31, 2026
pulisher
Jul 30, 2026

HNI Corp reports results for the quarter ended June 30Earnings Summary - TradingView

Jul 30, 2026
pulisher
Jul 30, 2026

HNI: Q2 Earnings Snapshot - Clinton Herald

Jul 30, 2026
pulisher
Jul 30, 2026

HNI Q2 Revenue Rises to $1.47 Billion After Steelcase Acquisition - Moomoo

Jul 30, 2026
pulisher
Jul 29, 2026

HNI Number of Employees 2026 | Employee Count & Headcount Data - Revelio Labs

Jul 29, 2026
pulisher
Jul 29, 2026

What To Expect From HNI’s (HNI) Q2 Earnings - Yahoo Finance

Jul 29, 2026
pulisher
Jul 27, 2026

HNI|HNI Corp|Price:42.960|Chg%:+1.340 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

HNI Corp (HNI) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

HNI named one of America’s best companies - Quad Cities Business Journal

Jul 27, 2026
pulisher
Jul 27, 2026

HNI Corp (HNI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

HNI Corp (HNI) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

HNI Corp (HNI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

HNI|HNI Corp|Price:41.620|Chg%:+1.050 - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

HNI Corp (HNI) Institutional Confidence - tradingkey.com

Jul 26, 2026
pulisher
Jul 25, 2026

Earnings Preview: HNI Corp to Report Financial Results on July 30 - Moomoo

Jul 25, 2026
pulisher
Jul 25, 2026

TradingKey - TradingKey

Jul 25, 2026
pulisher
Jul 24, 2026

HNI Corporation (HNI) stock price, news, quote and history - Yahoo Finance Australia

Jul 24, 2026
pulisher
Jul 24, 2026

HNI ranks 575th among 1,000 U.S. companies on TIME list - Stock Titan

Jul 24, 2026
pulisher
Jul 24, 2026

HNI Corporation Recognized Among America’s Best Companies by TIME - Yahoo Finance

Jul 24, 2026
pulisher
Jul 23, 2026

HNI Corp (HNI) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jul 23, 2026
pulisher
Jul 22, 2026

HNI Corporation (HNI) Stock Price, News, Quote & History - Yahoo! Finance Canada

Jul 22, 2026
pulisher
Jul 15, 2026

Benchmark reiterates Buy on HNI stock, keeps $65 price target By Investing.com - Investing.com South Africa

Jul 15, 2026
pulisher
Jul 15, 2026

Benchmark reiterates Buy on HNI stock, keeps $65 price target - Investing.com

Jul 15, 2026
pulisher
Jul 14, 2026

HNI6307545 Bond Profile — Key Metrics - TradingView

Jul 14, 2026
pulisher
Jul 14, 2026

HNI plans to post second-quarter results before July 30 market open - Stock Titan

Jul 14, 2026
pulisher
Jul 14, 2026

Press Release: HNI Corporation Second Quarter Fiscal Year 2026 Results Conference Call - Moomoo

Jul 14, 2026
pulisher
Jul 14, 2026

HNI Corporation Second Quarter Fiscal Year 2026 Results Conference Call - Yahoo Finance

Jul 14, 2026
pulisher
Jul 13, 2026

HNI (HNI) Proxy filing Summary - Quartr

Jul 13, 2026
pulisher
Jul 13, 2026

HNI Corp (HNI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jul 13, 2026
pulisher
Jul 11, 2026

HNI stock reflects steady office furniture demand as investors weigh long-term prospects - AD HOC NEWS

Jul 11, 2026
pulisher
Jul 11, 2026

HNI Corporation $HNI Shares Sold by SG Americas Securities LLC - MarketBeat

Jul 11, 2026
pulisher
Jul 10, 2026

HNI stock holds steady as office furniture demand shapes the outlook - Ad-hoc-news.de

Jul 10, 2026
pulisher
Jul 10, 2026

3 Reasons to Avoid HNI and 1 Stock to Buy Instead - Yahoo Finance

Jul 10, 2026

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Hni Corp (HNI) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Lorenger Jeffrey D
President & CEO
Aug 27 '26
Option Exercise
38.68
39,576
1,530,800
175,621
Lorenger Jeffrey D
President & CEO
Aug 26 '26
Option Exercise
38.68
7,508
290,409
153,161
Lorenger Jeffrey D
President & CEO
Aug 27 '26
Sale
50.09
39,576
1,982,337
148,490
Lorenger Jeffrey D
President & CEO
Aug 26 '26
Sale
50.06
7,508
375,867
148,490
WHR WHR
$40.84
price down icon 0.75%
ALH ALH
$22.91
price down icon 1.38%
$37.92
price down icon 1.71%
MBC MBC
$8.25
price down icon 4.40%
$22.59
price down icon 2.33%
大文字化:     |  ボリューム (24 時間):