40.64
price up icon0.57%   0.23
pre-market  プレマーケット:  40.60   -0.04   -0.10%
loading
前日終値:
$40.41
開ける:
$40.5
24時間の取引高:
836.93K
Relative Volume:
1.13
時価総額:
$2.93B
収益:
$3.59B
当期純損益:
$1.40M
株価収益率:
95.67
EPS:
0.4248
ネットキャッシュフロー:
$4.80M
1週間 パフォーマンス:
+8.87%
1か月 パフォーマンス:
+30.72%
6か月 パフォーマンス:
-3.33%
1年 パフォーマンス:
-20.56%
1日の値動き範囲:
Value
$40.28
$40.91
1週間の範囲:
Value
$37.62
$40.91
52週間の値動き範囲:
Value
$28.93
$53.29

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
19,500
Name
Twitter
@HNIcareers
Name
次回の収益日
2026-07-23
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

Compare HNI vs SN, SGI, MHK, ALH

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HNI icon
HNI
Hni Corp
40.64 2.91B 3.59B 1.40M 4.80M 0.4248
SN icon
SN
Sharkninja Inc
151.84 21.55B 6.59B 705.00M 371.38M 4.9608
SGI icon
SGI
Somnigroup International Inc
77.17 16.49B 7.67B 522.00M 736.80M 2.4523
MHK icon
MHK
Mohawk Industries Inc
119.86 7.40B 10.99B 414.40M 709.40M 6.6631
ALH icon
ALH
Alliance Laundry Holdings Inc
26.09 5.27B 1.69B 127.64M 0 0.6381

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
Jun 26, 2026

HNI Corp (HNI) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 26, 2026
pulisher
Jun 26, 2026

HON Ignition 2.0 from HNI Corp.mesh back, adjustable comfort for long office days - AD HOC NEWS

Jun 26, 2026
pulisher
Jun 25, 2026

HNI Forecast — Price Target — Prediction for 2027 - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

Jivial Industries IPO Day 3: Subscription Ends Today, Latest Status - HDFC Sky

Jun 25, 2026
pulisher
Jun 22, 2026

HNI Corp (HNI) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 22, 2026
pulisher
Jun 22, 2026

Anubhav Plast IPO subscription reaches 1.32x on Day 2 - HDFC Sky

Jun 22, 2026
pulisher
Jun 17, 2026

Flexible spaces, quieter callsHNI's HON Empower bench shows its strengths - Ad-hoc-news.de

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp (HNI) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp (HNI) Institutional Confidence - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp (HNI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp (HNI) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp | 11-K: Annual report of employee stock purchase, savings and similar plans (and amendment thereto) - Moomoo

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp (HNI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

HNI (HNI) Research Report - StockStory

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp (HNI) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

HNI Corp (HNI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 17, 2026
pulisher
Jun 12, 2026

Pear Tree Polaris Small Cap Fund's HNI Corp(HNI) Holding History - GuruFocus

Jun 12, 2026
pulisher
Jun 10, 2026

HNI Refinances Debt With $498.75 Million 2032 Term Loan Amendment Led by Wells Fargo - TradingView

Jun 10, 2026
pulisher
Jun 10, 2026

HNI (NYSE: HNI) adds $498.75M 2032 term loan in credit refi - Stock Titan

Jun 10, 2026
pulisher
Jun 08, 2026

Award-winning Levra office chair adjusts as you move at work - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

HNI Corp stock (US4042161043): furniture and workplace specialist after latest earnings update - AD HOC NEWS

Jun 08, 2026
pulisher
Jun 05, 2026

HON Opens Chicago Flagship Showroom - Furniture World Magazine

Jun 05, 2026
pulisher
Jun 04, 2026

HON Opens New Chicago Flagship During Fulton Market Design Days 2026 - GlobeNewswire Inc.

Jun 04, 2026
pulisher
Jun 04, 2026

HNI Corporation shares rise 5% on first quarter earnings beat - Investing.com

Jun 04, 2026
pulisher
Jun 01, 2026

HNI Corp stock (US4042161043): shares steady after recent earnings as Wall Street looks to office fu - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

HNI Stock Price, Quote & Chart | HNI CORP (NYSE:HNI) - ChartMill

Jun 01, 2026
pulisher
May 29, 2026

HNI Corp stock (US4042161043): Valuation watch after a steady NYSE close - AD HOC NEWS

May 29, 2026
pulisher
May 26, 2026

HNIHNI Corp Stock Price and Quote - Finviz

May 26, 2026
pulisher
May 26, 2026

Marble Bar Asset Management LLP's HNI Corp(HNI) Holding History - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Does HNI’s Dividend and New Allsteel Chair Reveal a Shift in Its Strategy for Workspaces (HNI)? - Yahoo Finance

May 26, 2026
pulisher
May 23, 2026

BRIGHTLIGHT CAPITAL MANAGEMENT LP's HNI Corp(HNI) Holding History - GuruFocus

May 23, 2026
pulisher
May 22, 2026

Inside Allsteel's sculptural office chair for shifting workspaces - Stock Titan

May 22, 2026
pulisher
May 21, 2026

HNI approves new Change in Control agreement for VP Berger II, CFO - TradingView

May 21, 2026
pulisher
May 21, 2026

HNI Corporation (NYSE: HNI) renews CFO change-in-control deal and details 2026 shareholder votes - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Linda K. Williams receives 4,786-share equity grant - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Dhanusha Sivajee awarded 4,786 shares of common stock - Stock Titan

May 21, 2026
pulisher
May 21, 2026

Board member at HNI (NYSE: HNI) awarded stock instead of cash fees - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Larry Porcellato granted 4,786 shares under equity and deferred comp plans - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Mary K.W. Jones receives 4,786-share equity award, holds 44,057 shares - Stock Titan

May 21, 2026
pulisher
May 21, 2026

Stock grant adds 4,786 HNI (NYSE: HNI) shares to director - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director receives 4,786-share equity award, holdings reach 19,282 - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Timothy Brown awarded 5,213 shares as board compensation - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Mary A. Bell receives 4,786-share equity grant as compensation - Stock Titan

May 21, 2026
pulisher
May 20, 2026

HNI Corp stock hits 52-week low at 28.94 USD By Investing.com - Investing.com Australia

May 20, 2026
pulisher
May 20, 2026

HNI Corp stock hits 52-week low at 28.94 USD - Investing.com

May 20, 2026
pulisher
May 19, 2026

HNI Corp Earnings Call Highlights Margin-Led Growth - TipRanks

May 19, 2026
pulisher
May 19, 2026

HNI Corp (HNI) Shares Fall 3.0% -- What GF Score of 68 Tells Inv - GuruFocus

May 19, 2026
pulisher
May 18, 2026

HNI Corp Earnings Call Signals Profits Over Volume - TipRanks

May 18, 2026
pulisher
May 18, 2026

HNI Corporation raises quarterly dividend to 35c from 34c per share - TipRanks

May 18, 2026
pulisher
May 18, 2026

HNI Ups Quarterly Dividend to $0.35 a Share From $0.34, Payable June 10 to Shareholders of Record on May 29 - Moomoo

May 18, 2026
pulisher
May 18, 2026

Furniture and hearth maker HNI lifts dividend to $0.35 a share - Stock Titan

May 18, 2026

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
WHR WHR
$40.17
price up icon 1.90%
$35.94
price up icon 0.28%
LEG LEG
$11.67
price down icon 0.34%
LZB LZB
$39.77
price down icon 0.87%
$21.18
price up icon 3.52%
大文字化:     |  ボリューム (24 時間):