42.54
price up icon4.47%   1.82
 
loading
前日終値:
$40.72
開ける:
$40.22
24時間の取引高:
1.22M
Relative Volume:
1.70
時価総額:
$1.95B
収益:
$2.60B
当期純損益:
$114.20M
株価収益率:
17.73
EPS:
2.4
ネットキャッシュフロー:
$208.00M
1週間 パフォーマンス:
+1.50%
1か月 パフォーマンス:
+7.94%
6か月 パフォーマンス:
-12.09%
1年 パフォーマンス:
-23.20%
1日の値動き範囲:
Value
$40.13
$43.05
1週間の範囲:
Value
$40.13
$43.05
52週間の値動き範囲:
Value
$38.03
$56.32

Hni Corp Stock (HNI) Company Profile

Name
名前
Hni Corp
Name
電話
(563) 272-7400
Name
住所
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
職員
7,800
Name
Twitter
@HNIcareers
Name
次回の収益日
2024-10-29
Name
最新のSEC提出書
Name
HNI's Discussions on Twitter

HNI を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Furnishings, Fixtures & Appliances icon
HNI
Hni Corp
42.54 1.87B 2.60B 114.20M 208.00M 2.40
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
92.31 18.92B 5.99B 269.10M 580.20M 1.4282
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
113.27 15.55B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
111.70 6.59B 10.68B 474.30M 481.10M 7.5244
Furnishings, Fixtures & Appliances icon
ALH
Alliance Laundry Holdings Inc
22.25 4.46B 0 0 0 0.00
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
78.12 4.19B 16.61B -324.00M 384.00M -5.86

Hni Corp Stock (HNI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 開始されました Longbow Buy
2023-06-23 再開されました Sidoti Buy
2023-03-09 アップグレード Sidoti Neutral → Buy
2022-08-01 ダウングレード Sidoti Buy → Neutral
2021-03-08 アップグレード Sidoti Neutral → Buy
2020-05-22 開始されました The Benchmark Company Buy
2019-02-26 ダウングレード Sidoti Buy → Neutral
2017-10-24 ダウングレード Raymond James Outperform → Mkt Perform
2017-08-23 アップグレード Raymond James Mkt Perform → Outperform
2017-01-06 開始されました Sidoti Neutral
2016-11-04 開始されました Seaport Global Securities Neutral
2016-09-20 ダウングレード Raymond James Outperform → Mkt Perform
2015-05-08 アップグレード Raymond James Mkt Perform → Outperform
2010-01-13 ダウングレード BB&T Capital Mkts Buy → Hold
2009-07-21 アップグレード BB&T Capital Mkts Hold → Buy
2008-08-06 開始されました Longbow Neutral
2007-08-03 アップグレード Robert W. Baird Underperform → Neutral
2007-04-20 ダウングレード Robert W. Baird Neutral → Underperform
すべてを表示

Hni Corp (HNI) 最新ニュース

pulisher
Dec 10, 2025

HNI Corp Announces Board Appointments of Timothy C. E. Brown and Linda K. Williams - TradingView

Dec 10, 2025
pulisher
Dec 10, 2025

One of the companies that made Grand Rapids the Furniture City completes its $2.2B sale - Crain's Detroit Business

Dec 10, 2025
pulisher
Dec 10, 2025

HNI completes $2.2B acquisition of Steelcase: What to know - MLive.com

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp. Completes Acquisition of Steelcase in Grand Rapids - DBusiness Magazine

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corporation Completes Acquisition of Steelcase Inc. - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

HNI closes $2.2B Steelcase acquisition, ending 113 years of local management - Crain's Grand Rapids

Dec 10, 2025
pulisher
Dec 09, 2025

Wall Street sees a 78% upside to HNI Corporation (HNI) - MSN

Dec 09, 2025
pulisher
Dec 09, 2025

Wall Street Sees a 78% Upside to HNI Corporation (HNI) - Insider Monkey

Dec 09, 2025
pulisher
Dec 08, 2025

12 Best Small-Cap Dividend Stocks To Buy - Insider Monkey

Dec 08, 2025
pulisher
Dec 08, 2025

HNI Corporation Announces Expiration and Final Results of Exchange Offer - TradingView

Dec 08, 2025
pulisher
Dec 05, 2025

Shareholders approve HNI’s $2.2B acquisition of Steelcase - MLive.com

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation Completes Exchange Offer and Consent Solicitation in Connection with Steelcase Acquisition - Quiver Quantitative

Dec 05, 2025
pulisher
Dec 05, 2025

Press Release: HNI Corporation Announces Expiration and Final Results of Exchange Offer - 富途牛牛

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) wins key shareholder vote for planned Steelcase acquisition - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

ETFs Investing in HNI Corporation Stocks - TradingView

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation (NYSE: HNI) secures Steelcase merger votes, Dec. 10 close anticipated - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

Steelcase shareholders approve $2.2B sale to rival HNI Corp. - Crain's Grand Rapids

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) and Steelcase (NYSE: SCS) report early merger consideration choices - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

Shareholder sues Steelcase over ‘tainted’ $2.2B sale agreement with HNI Corp. - MSN

Dec 05, 2025
pulisher
Dec 04, 2025

Legal challenge to $2.2B Steelcase acquisition dismissed in Kent County - MLive.com

Dec 04, 2025
pulisher
Dec 04, 2025

HNI Corporation (HNI) Stock Forecasts - Yahoo Finance

Dec 04, 2025
pulisher
Dec 03, 2025

Update: Shareholder hits Steelcase with suit to stop merger - Woodworking Network

Dec 03, 2025
pulisher
Dec 03, 2025

HNI (HNI) Stock Analysis Report | Ratings, Financials & Performance - Benzinga

Dec 03, 2025
pulisher
Dec 01, 2025

5 key points from lawsuit accusing Steelcase of ‘tainted’ $2.2B sale - MLive.com

Dec 01, 2025
pulisher
Nov 27, 2025

Why HNI Corporation stock is a must watch in 2025Trade Performance Summary & Safe Entry Point Alerts - moha.gov.vn

Nov 27, 2025
pulisher
Nov 26, 2025

HNI Corp Form 4 shows CEO shifting stock to revocable trust - Stock Titan

Nov 26, 2025
pulisher
Nov 25, 2025

Press Release: HNI and Steelcase Announce Election Deadline for Steelcase Shareholders to Elect Form of Merger Consideration - 富途牛牛

Nov 25, 2025
pulisher
Nov 25, 2025

HNI Corp Announces Merger Consideration Election Deadline - TradingView

Nov 25, 2025
pulisher
Nov 25, 2025

HNI (NYSE: HNI) sets Dec. 4 deadline for proposed Steelcase merger consideration elections - Stock Titan

Nov 25, 2025
pulisher
Nov 14, 2025

Why hedge funds are buying HNI Corporation stockJuly 2025 Selloffs & Reliable Momentum Entry Alerts - Fundação Cultural do Pará

Nov 14, 2025
pulisher
Nov 14, 2025

HNI Corp To Go Ex-Dividend On November 17th, 2025 With 0.34 USD Dividend Per Share - 富途牛牛

Nov 14, 2025
pulisher
Nov 13, 2025

HNI stock hits 52-week low at 38.97 USD By Investing.com - Investing.com Canada

Nov 13, 2025
pulisher
Nov 13, 2025

5 key points from Steelcase CEO’s planned departure - MSN

Nov 13, 2025
pulisher
Nov 13, 2025

HNI stock hits 52-week low at 38.97 USD - Investing.com India

Nov 13, 2025
pulisher
Nov 13, 2025

Ex-Dividend Reminder: HNI, Deluxe and Jabil - Nasdaq

Nov 13, 2025
pulisher
Nov 13, 2025

There's A Lot To Like About HNI's (NYSE:HNI) Upcoming US$0.34 Dividend - simplywall.st

Nov 13, 2025
pulisher
Nov 12, 2025

HNI Corp (HNI) Stock Price Quote Today & Current Price Chart - Capital.com

Nov 12, 2025
pulisher
Nov 12, 2025

HNI Corp | 425: Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactionsFutubull - 富途牛牛

Nov 12, 2025
pulisher
Nov 12, 2025

HNI Corp (HNI) Stock Price Quote Today & Current Price Chart | Capital.com Australia - Capital.com

Nov 12, 2025
pulisher
Nov 11, 2025

HNI (NYSE:HNI) Sets New 12-Month LowHere's Why - MarketBeat

Nov 11, 2025
pulisher
Nov 11, 2025

HON reimagines its Chicago presence with new Fulton Market space - Woodworking Network

Nov 11, 2025
pulisher
Nov 11, 2025

Will HNI Corporation (HO9) stock beat growth indexesMarket Activity Summary & Daily Stock Momentum Reports - newser.com

Nov 11, 2025
pulisher
Nov 10, 2025

How HNI Corporation (HO9) stock compares with market leadersEarnings Recap Report & Real-Time Volume Triggers - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

[Form 4] HNI CORP Insider Trading Activity - Stock Titan

Nov 10, 2025
pulisher
Nov 10, 2025

Michigan Frank Lloyd Wright landmark faces uncertain future as Steelcase gets new owner - Crain's Detroit Business

Nov 10, 2025
pulisher
Nov 10, 2025

Will HNI Corporation stock split again soon2025 Earnings Impact & Short-Term Trading Opportunity Alerts - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Can HNI Corporation stock sustain free cash flowWeekly Trend Recap & Reliable Price Breakout Signals - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Will HNI Corporation stock see valuation expansionShort Setup & Weekly High Conviction Trade Ideas - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Why HNI Corporation stock stays on top picks2025 Investor Takeaways & Capital Efficiency Focused Strategies - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Will HNI Corporation stock outperform value peersWeekly Investment Summary & Stock Market Timing Techniques - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Will HNI Corporation stock benefit from mergersWeekly Trade Recap & Stock Portfolio Risk Management - newser.com

Nov 10, 2025

Hni Corp (HNI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$27.85
price up icon 2.43%
furnishings_fixtures_appliances LZB
$38.77
price up icon 0.96%
furnishings_fixtures_appliances LEG
$11.32
price up icon 2.35%
$114.13
price up icon 5.16%
furnishings_fixtures_appliances WHR
$78.12
price up icon 4.70%
大文字化:     |  ボリューム (24 時間):