Tokyo Lifestyle Co Ltd Adr (TKLF)

Date: O: H: L: C: Vol:

Tokyo Lifestyle Co Ltd Adr (TKLF) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct 30, 2026	$1.50	$1.35	$0.15	15,134	-1.96%
Oct 29, 2026	$1.65	$1.39	$0.26	42,738	+8.51%
Oct 28, 2026	$1.42	$1.39	$0.03	7,461	+1.44%
Oct 27, 2026	$1.42	$1.37	$0.055	12,063	+0.72%
Oct 26, 2026	$1.42	$1.35	$0.0699	16,934	-2.13%
Oct 23, 2026	$1.49	$1.41	$0.08	1,341	0.00%
Oct 21, 2026	$1.59	$1.40	$0.185	9,142	-7.32%
Oct 20, 2026	$1.53	$1.52	$0.01	1,642	-0.24%
Oct 19, 2026	$1.55	$1.51	$0.04	18,466	+0.99%
Oct 16, 2026	$1.55	$1.51	$0.04	6,261	-2.90%
Oct 15, 2026	$1.56	$1.50	$0.06	4,271	+3.67%
Oct 14, 2026	$1.61	$1.50	$0.11	22,156	-4.76%
Oct 13, 2026	$1.58	$1.52	$0.055	1,332	+4.76%
Oct 12, 2026	$1.55	$1.50	$0.0466	2,231	-0.44%
Oct 09, 2026	$1.53	$1.50	$0.027	2,727	-4.43%
Oct 08, 2026	$1.63	$1.48	$0.15	16,220	+3.48%
Oct 07, 2026	$1.53	$1.40	$0.13	3,227	-1.17%
Oct 06, 2026	$1.58	$1.30	$0.28	82,241	+3.00%
Oct 05, 2026	$1.55	$1.47	$0.0848	5,226	0.00%

Tokyo Lifestyle Co Ltd Adr (TKLF) 株の年ごとの株価履歴

この詳細な分析では、Tokyo Lifestyle Co Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTKLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tokyo Lifestyle Co Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTokyo Lifestyle Co Ltd Adr (TKLF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct, 2026	$1.65	$1.30	$0.345	290,015	-1.32%
Sep, 2026	$1.88	$1.50	$0.3832	170,583	-10.59%
Aug, 2026	$2.23	$1.60	$0.6305	587,139	-13.71%
Jul, 2026	$2.49	$1.97	$0.52	3,596,728	-2.96%
Jun, 2026	$2.18	$1.76	$0.42	671,411	+4.64%
May, 2026	$2.50	$1.80	$0.7	7,878,451	-14.16%
Apr, 2026	$2.41	$2.00	$0.41	1,237,338	+6.14%
Mar, 2026	$3.10	$2.03	$1.07	343,673	-27.08%
Feb, 2026	$3.42	$2.28	$1.14	134,155	-7.89%
Jan, 2026	$3.49	$2.89	$0.6	93,726	+3.26%

2025年のTokyo Lifestyle Co Ltd Adr (TKLF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.14	$2.10	$1.04	726,745	+13.16%
Nov, 2025	$3.46	$2.47	$0.985	242,402	-19.39%
Oct, 2025	$3.91	$2.98	$0.93	996,470	-14.29%
Sep, 2025	$4.32	$3.27	$1.05	446,427	+7.54%
Aug, 2025	$3.90	$3.28	$0.625	98,572	-8.44%
Jul, 2025	$4.27	$3.56	$0.7099	188,013	+4.83%
Jun, 2025	$4.05	$3.20	$0.85	217,094	-1.84%
May, 2025	$4.16	$3.25	$0.905	794,934	+10.14%
Apr, 2025	$3.69	$2.79	$0.9	415,922	+3.29%
Mar, 2025	$3.98	$3.06	$0.92	253,684	-4.26%
Feb, 2025	$4.12	$3.32	$0.8	156,890	-0.04%
Jan, 2025	$4.04	$3.15	$0.89	817,456	+5.44%

2024年のTokyo Lifestyle Co Ltd Adr (TKLF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.00	$3.09	$0.91	666,500	+4.72%
Nov, 2024	$5.10	$2.20	$2.90	1,958,439	-24.77%
Oct, 2024	$6.00	$4.12	$1.88	2,842,242	-22.93%
Sep, 2024	$6.60	$5.27	$1.33	218,289	-3.42%
Aug, 2024	$7.28	$5.00	$2.28	759,624	+8.79%
Jul, 2024	$8.53	$2.30	$6.23	38,337,661	+132.46%
Jun, 2024	$2.66	$2.05	$0.61	641,680	-3.12%
May, 2024	$5.20	$2.00	$3.20	12,323,991	+10.36%
Apr, 2024	$2.60	$2.20	$0.4	202,260	-9.75%
Mar, 2024	$2.87	$2.31	$0.557	583,866	+1.47%
Feb, 2024	$2.87	$2.12	$0.748	781,736	-6.64%
Jan, 2024	$8.20	$2.52	$5.68	1,579,751	-62.62%

TKLFに類似