24.28
price up icon1.29%   0.31
 
loading
前日終値:
$23.97
開ける:
$24.14
24時間の取引高:
5.91M
Relative Volume:
0.84
時価総額:
$10.89B
収益:
$3.63B
当期純損益:
$418.40M
株価収益率:
32.60
EPS:
0.7448
ネットキャッシュフロー:
$97.30M
1週間 パフォーマンス:
-8.48%
1か月 パフォーマンス:
+5.98%
6か月 パフォーマンス:
+12.93%
1年 パフォーマンス:
-0.27%
1日の値動き範囲:
Value
$23.82
$24.42
1週間の範囲:
Value
$22.85
$26.15
52週間の値動き範囲:
Value
$19.58
$32.55

Gamestop Corp Stock (GME) Company Profile

Name
名前
Gamestop Corp
Name
電話
817-424-2000
Name
住所
625 WESTPORT PARKWAY, GRAPEVINE, TX
Name
職員
20,000
Name
Twitter
@GameStop
Name
次回の収益日
2026-06-09
Name
最新のSEC提出書
Name
GME's Discussions on Twitter

Compare GME vs CASY, ULTA, WSM, DKS, TSCO

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GME icon
GME
Gamestop Corp
24.28 10.89B 3.63B 418.40M 97.30M 0.7448
CASY icon
CASY
Caseys General Stores Inc
859.49 31.77B 16.98B 650.07M 661.43M 17.42
ULTA icon
ULTA
Ulta Beauty Inc
521.58 22.72B 12.39B 1.15B 1.07B 25.64
WSM icon
WSM
Williams Sonoma Inc
182.10 21.44B 7.81B 1.09B 1.05B 8.8576
DKS icon
DKS
Dicks Sporting Goods Inc
225.81 20.20B 17.22B 849.24M 399.17M 10.22
TSCO icon
TSCO
Tractor Supply Co
30.65 16.07B 15.65B 1.08B 553.50M 2.0356

Gamestop Corp Stock (GME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-06-08 繰り返されました Wedbush Underperform
2021-04-12 ダウングレード Ascendiant Capital Markets Hold → Sell
2021-03-24 繰り返されました Telsey Advisory Group Underperform
2021-03-24 ダウングレード Wedbush Neutral → Underperform
2021-01-27 繰り返されました BofA Securities Underperform
2021-01-25 ダウングレード Telsey Advisory Group Outperform → Underperform
2021-01-13 ダウングレード Standpoint Research Buy → Hold
2020-12-09 繰り返されました Telsey Advisory Group Outperform
2020-12-09 繰り返されました The Benchmark Company Sell
2020-10-12 ダウングレード Jefferies Buy → Hold
2020-09-14 アップグレード Jefferies Hold → Buy
2020-09-14 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-09-04 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 繰り返されました Telsey Advisory Group Market Perform
2020-03-20 ダウングレード Wedbush Outperform → Neutral
2019-11-04 繰り返されました Telsey Advisory Group Market Perform
2019-08-20 繰り返されました BofA/Merrill Underperform
2019-06-05 繰り返されました The Benchmark Company Sell
2019-05-20 繰り返されました Credit Suisse Underperform
2019-04-03 繰り返されました BofA/Merrill Underperform
2019-04-03 繰り返されました Telsey Advisory Group Market Perform
2019-03-08 ダウングレード BofA/Merrill Neutral → Underperform
2019-01-29 ダウングレード Credit Suisse Neutral → Underperform
2019-01-29 ダウングレード Jefferies Buy → Hold
2019-01-29 ダウングレード Robert W. Baird Outperform → Neutral
2019-01-29 繰り返されました Telsey Advisory Group Market Perform
2018-11-30 繰り返されました Wedbush Outperform
すべてを表示

Gamestop Corp (GME) 最新ニュース

pulisher
May 09, 2026

eBay Stock Is In Play As GameStop’s Ryan Cohen Digs In On $56 Billion Bid - TechStock²

May 09, 2026
pulisher
May 09, 2026

Assessing GameStop's Valuation As Investors Revisit The Stock After Recent Volatility - Yahoo Finance

May 09, 2026
pulisher
May 09, 2026

GameStop's Cohen says he's selling on eBay to help fund takeover - MSN

May 09, 2026
pulisher
May 09, 2026

Reggie Fils-Aimé Has Been Hired To Work At GameStop Corp (CViYvvFMOv) - Fathom Journal

May 09, 2026
pulisher
May 08, 2026

GameStop's Ryan Cohen says he plans on bringing an entrepreneurial mindset to eBay and building something 'much larger' - MSN

May 08, 2026
pulisher
May 08, 2026

Top Stock Market Highlights of the Week: SGX Global Listing Board, GameStop and OCBC - The Smart Investor

May 08, 2026
pulisher
May 08, 2026

Deal Dispatch: J.M. Smucker Considers Strategic Review, Meta Buys Assured Robot Intelligence, Buzzfeed On Brink Of Bankruptcy - Benzinga

May 08, 2026
pulisher
May 08, 2026

Why Merger Arbs Are Steering Clear of GameStop-eBay Bets - Bloomberg.com

May 08, 2026
pulisher
May 08, 2026

Michael Burry Just Sold His Entire GameStop Stock Stake: 'Wall Street Does Indeed Mistake Debt for Creativity' - Barchart

May 08, 2026
pulisher
May 08, 2026

GameStop (GME) Isn’t As Hot As It Thinks, Says Jim Cramer - Insider Monkey

May 08, 2026
pulisher
May 08, 2026

GameStop (NASDAQ: EBAY) offers $125 per share in non-binding proposal - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Why GameStop's bid to take over eBay is important to the secondhand apparel market - MSN

May 08, 2026
pulisher
May 07, 2026

GameStop makes $56 billion bid for eBay, four times its size - MSN

May 07, 2026
pulisher
May 07, 2026

GameStop (GME) CEO Ryan Cohen's eBay Account Suspended Amid Stra - GuruFocus

May 07, 2026
pulisher
May 07, 2026

eBay is not interested in Ryan GameStop’s ‘memefied’ offer to buy it - Cryptopolitan

May 07, 2026
pulisher
May 07, 2026

GameStop-eBay saga gets weirder: CEO says he was suspended from eBay for selling stuff on eBay 'to pay for eBay' - PC Gamer

May 07, 2026
pulisher
May 07, 2026

GameStop proposes $125-per-share deal for eBay (NASDAQ: EBAY) - Stock Titan

May 07, 2026
pulisher
May 07, 2026

GameStop's eBay Bid Is So Befuddling Even Merger Arbs Are Steering Clear - Bloomberg.com

May 07, 2026
pulisher
May 07, 2026

GameStop is hiring someone to handle CEO Ryan Cohen's home renovations. The company says he'll pay them personally. - MSN

May 07, 2026
pulisher
May 07, 2026

GameStop (GME) Stock Slides Following Ryan Cohen's Audacious $56B eBay Takeover Bid - Blockonomi

May 07, 2026
pulisher
May 07, 2026

GameStop (GME) Stock Drops as Investors Question $56B eBay Gamble - CoinCentral

May 07, 2026
pulisher
May 07, 2026

GameStop CEO says eBay shut account after funding stunt - SiliconValley.com

May 07, 2026
pulisher
May 07, 2026

TD’s eBay Financing Assumes GameStop Wins Longshot Credit Rating - Bloomberg.com

May 07, 2026
pulisher
May 07, 2026

GameStop’s Cohen says he’s selling on eBay to help fund takeover - MSN

May 07, 2026
pulisher
May 07, 2026

GameStop CEO Says eBay Shut Account After Buyout Funding Stunt - Bloomberg.com

May 07, 2026
pulisher
May 07, 2026

GameStop CEO says eBay shut account after buyout funding stunt - MSN

May 07, 2026
pulisher
May 07, 2026

eBay Suspends GameStop CEO Ryan Cohen Mid $56 Billion Acquisition Battle - Yahoo Finance

May 07, 2026
pulisher
May 07, 2026

Does GameStop's Proposed Acquisition of eBay Make Sense for Its Stock? - AOL.com

May 07, 2026
pulisher
May 07, 2026

GameStop CEO says eBay shut his account after buyout funding stunt - The Business Times

May 07, 2026
pulisher
May 07, 2026

Michael Burry Says GameStop's eBay Bid 'Just Went Hostile' After Ryan Cohen Claims Ban: All You Need To Know - Benzinga

May 07, 2026
pulisher
May 07, 2026

GME Stock Quote Price and Forecast - CNN

May 07, 2026
pulisher
May 06, 2026

GameStop's Cohen Says He's Selling on eBay to Help Fund Takeover - NDTV Profit

May 06, 2026
pulisher
May 06, 2026

WSJ reports GameStop eyes US$56bil eBay takeover - MSN

May 06, 2026
pulisher
May 06, 2026

Why This Top Value Investor Is Advising That eBay Should Not Sell To Gamestop - Stocktwits

May 06, 2026
pulisher
May 06, 2026

GameStop CEO Ryan Cohen wants to 'own eBay forever' and cut $2B in costs fast: 'Like Chewy on steroids' - MSN

May 06, 2026
pulisher
May 06, 2026

Ryan Cohen Is Selling Stuff On eBay To Pay For eBay Deal: Here's What You Can Buy (Including Rare Donald - Benzinga

May 06, 2026
pulisher
May 06, 2026

GameStop (NASDAQ: EBAY) proposes $125 per-share acquisition of eBay - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Cohen’s eBay Fire Sale: Gamestop CEO Auctions Mug, Hat and More To Fund eBay Takeover - Stocktwits

May 06, 2026
pulisher
May 06, 2026

GameStop Company Profile & Introduction - Moomoo

May 06, 2026
pulisher
May 06, 2026

Should Investors Consider GameStop's Bid For eBay Serious? - AOL.com

May 06, 2026
pulisher
May 06, 2026

GameStop CEO Ryan Cohen Wants To 'Own eBay Forever' And Cut $2B In Costs Fast: 'Like Chewy On Steroids' - Stocktwits

May 06, 2026
pulisher
May 06, 2026

Is GameStop’s $55.5 Billion eBay Gamble a Fatal Misstep? ‘Big Short’ Burry Bails, Markets Balk - NAI500

May 06, 2026
pulisher
May 05, 2026

Ryan Cohen's GameStop's eBay Bid Interview Gets Dogecoin Tweeting: 'Meme Stock Behavior From A Meme Stock - Benzinga

May 05, 2026
pulisher
May 05, 2026

The GameStop (GME)-eBay (EBAY) Merger: Is It that Crazy? - TradingKey

May 05, 2026
pulisher
May 05, 2026

GameStop Bid Puts eBay Valuation Governance And Marketplace Future In Focus - Yahoo Finance

May 05, 2026
pulisher
May 05, 2026

GameStop's Ryan Cohen explains how he would turn around eBay (GME:NYSE) - Seeking Alpha

May 05, 2026
pulisher
May 05, 2026

eBay Evaluates Unsolicited Acquisition Proposal from GameStop - TipRanks

May 05, 2026
pulisher
May 05, 2026

GameStop Corp (Derivatives) price today, GME to USD live price, marketcap and chart - CoinMarketCap

May 05, 2026
pulisher
May 05, 2026

Only One Congress Member Has Bought GameStop Stock Since 2022, But She Sold Her eBay Stock Too Soon - Benzinga

May 05, 2026
pulisher
May 05, 2026

GameStop pursues eBay (NASDAQ: EBAY) with unsolicited takeover bid - Stock Titan

May 05, 2026
pulisher
May 05, 2026

GameStop Stock Is Selling Off on Its Bid for eBay. Wall Street Doesn't Think the Deal Will Go Through Anyway. - Yahoo Finance

May 05, 2026

Gamestop Corp (GME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$577.87
price down icon 0.50%
$223.13
price up icon 0.85%
BBY BBY
$59.40
price up icon 1.47%
$30.65
price down icon 3.43%
$14.63
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):