17.95
price down icon2.45%   -0.45
after-market アフターアワーズ: 18.04 0.09 +0.50%
loading
前日終値:
$18.40
開ける:
$18.38
24時間の取引高:
5.60M
Relative Volume:
1.02
時価総額:
$8.05B
収益:
$3.73B
当期純損益:
$763.20M
株価収益率:
13.65
EPS:
1.3148
ネットキャッシュフロー:
$240.80M
1週間 パフォーマンス:
-4.62%
1か月 パフォーマンス:
-18.00%
6か月 パフォーマンス:
-24.80%
1年 パフォーマンス:
-14.56%
1日の値動き範囲:
Value
$17.92
$18.38
1週間の範囲:
Value
$17.92
$18.82
52週間の値動き範囲:
Value
$17.92
$26.99

Gamestop Corp Stock (GME) Company Profile

Name
名前
Gamestop Corp
Name
電話
817-424-2000
Name
住所
625 WESTPORT PARKWAY, GRAPEVINE, TX
Name
職員
20,000
Name
Twitter
@GameStop
Name
次回の収益日
2026-09-08
Name
最新のSEC提出書
Name
GME's Discussions on Twitter

Compare GME vs CASY, WSM, ULTA, TSCO, DKS

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GME icon
GME
Gamestop Corp
17.95 8.26B 3.73B 763.20M 240.80M 1.3148
CASY icon
CASY
Caseys General Stores Inc
855.00 32.19B 17.56B 714.45M 721.62M 19.16
WSM icon
WSM
Williams Sonoma Inc
241.39 28.31B 7.88B 1.09B 1.09B 8.9341
ULTA icon
ULTA
Ulta Beauty Inc
516.74 21.21B 12.71B 1.19B 1.13B 26.68
TSCO icon
TSCO
Tractor Supply Co
34.72 18.07B 15.65B 1.08B 553.50M 2.0356
DKS icon
DKS
Dicks Sporting Goods Inc
191.52 17.56B 19.20B 904.77M 401.62M 10.52

Gamestop Corp Stock (GME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-06-08 繰り返されました Wedbush Underperform
2021-04-12 ダウングレード Ascendiant Capital Markets Hold → Sell
2021-03-24 繰り返されました Telsey Advisory Group Underperform
2021-03-24 ダウングレード Wedbush Neutral → Underperform
2021-01-27 繰り返されました BofA Securities Underperform
2021-01-25 ダウングレード Telsey Advisory Group Outperform → Underperform
2021-01-13 ダウングレード Standpoint Research Buy → Hold
2020-12-09 繰り返されました Telsey Advisory Group Outperform
2020-12-09 繰り返されました The Benchmark Company Sell
2020-10-12 ダウングレード Jefferies Buy → Hold
2020-09-14 アップグレード Jefferies Hold → Buy
2020-09-14 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-09-04 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 繰り返されました Telsey Advisory Group Market Perform
2020-03-20 ダウングレード Wedbush Outperform → Neutral
2019-11-04 繰り返されました Telsey Advisory Group Market Perform
2019-08-20 繰り返されました BofA/Merrill Underperform
2019-06-05 繰り返されました The Benchmark Company Sell
2019-05-20 繰り返されました Credit Suisse Underperform
2019-04-03 繰り返されました BofA/Merrill Underperform
2019-04-03 繰り返されました Telsey Advisory Group Market Perform
2019-03-08 ダウングレード BofA/Merrill Neutral → Underperform
2019-01-29 ダウングレード Credit Suisse Neutral → Underperform
2019-01-29 ダウングレード Jefferies Buy → Hold
2019-01-29 ダウングレード Robert W. Baird Outperform → Neutral
2019-01-29 繰り返されました Telsey Advisory Group Market Perform
2018-11-30 繰り返されました Wedbush Outperform
すべてを表示

Gamestop Corp (GME) 最新ニュース

pulisher
01:33 AM

GameStop Stock (GME) Opinions on Debt-Equity Swap and Turnaround - Quiver Quantitative

01:33 AM
pulisher
04:04 AM

GameStop (NYSE:GME) Reaches New 1-Year LowHere's What Happened - MarketBeat

04:04 AM
pulisher
Aug 16, 2026

GameStop Stock Forecast: Ryan Cohen Has $1B in Cash. What's He Waiting For? - TradingKey

Aug 16, 2026
pulisher
Aug 16, 2026

GME Stock Quote Price and Forecast - CNN

Aug 16, 2026
pulisher
Aug 15, 2026

GameStop Stock Forecast: Can Ryan Cohen’s $1.1B Cash War Chest Lift GME? - TradingKey

Aug 15, 2026
pulisher
Aug 13, 2026

Bezos Backs Liverpool Deal, GameStop May Pivot, And More - Law360

Aug 13, 2026
pulisher
Aug 13, 2026

Ryan Cohen Abandons $56B eBay (NASDAQ: EBAY) Takeover Push In Favor Of Store Partnership With GameStop (NYSE: GME) - foreignpolicyjournal.com

Aug 13, 2026
pulisher
Aug 13, 2026

GameStop Corporation (GME) Stock forecasts - Yahoo Finance Singapore

Aug 13, 2026
pulisher
Aug 13, 2026

GameStop Corporation (GME) Stock Forecasts - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

GameStop’s Ryan Cohen Considers Scrapping $56B eBay Takeover for Store Partnership - Yahoo Finance

Aug 13, 2026
pulisher
Aug 12, 2026

GameStop (NYSE:GME) Hits New 12-Month LowWhat's Next? - marketbeat.com

Aug 12, 2026
pulisher
Aug 12, 2026

Gamestop stock hits 52-week low at $18.45 By Investing.com - Investing.com Nigeria

Aug 12, 2026
pulisher
Aug 12, 2026

Gamestop stock hits 52-week low at $18.45 - Investing.com

Aug 12, 2026
pulisher
Aug 11, 2026

GameStop CEO Ryan Cohen May Kill His $56 Billion eBay Bid. GME Stock Investors Could Come Out on Top. - Barchart.com

Aug 11, 2026
pulisher
Aug 11, 2026

GameStop (NYSE:GME) Strategy Shift Puts Its Next Move In Focus - Kalkine Media

Aug 11, 2026
pulisher
Aug 11, 2026

Why GameStop’s bold $56-billion play for eBay is suddenly in doubt - Los Angeles Times

Aug 11, 2026
pulisher
Aug 11, 2026

GME CEO Ryan Cohen May Reportedly Withdraw GameStop’s $56B eBay Bid — Here’s What He’s Considering Instead - stocktwits.com

Aug 11, 2026
pulisher
Aug 11, 2026

GameStop's Game Has Paid Off (Rating Upgrade) - Seeking Alpha

Aug 11, 2026
pulisher
Aug 11, 2026

GameStop (GME) Faces A Fresh Test Following Its Partnership Shift And Undervalued Narrative - simplywall.st

Aug 11, 2026
pulisher
Aug 11, 2026

GameStop weighs eBay partnership as takeover bid falters – report - Yahoo Finance

Aug 11, 2026
pulisher
Aug 10, 2026

GameStop’s Ryan Cohen Weighs Pulling $56 Billion EBay Offer - bloomberg.com

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop Rethinks Its eBay Play - marketscreener.com

Aug 10, 2026
pulisher
Aug 10, 2026

Is GameStop Giving Up on eBay? - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop considering partnership with eBay rather than takeoverreport - Sharecast.com

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop's Ryan Cohen weighs pulling $56 billion eBay bid - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop May Drop eBay Bid and Seek Board Seats Instead - the deep dive

Aug 10, 2026
pulisher
Aug 10, 2026

Oil Jumps 3%, Yields Climb As Hormuz Hopes FadeGameStop (NYSE:GME), UWM Holdings (NYSE:UWMC) - Benzinga

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop reportedly weighs dropping its eBay bid in favor of a partnership - marketscreener.com

Aug 10, 2026
pulisher
Aug 10, 2026

Watch GameStop CEO May Pull $56 Billion EBay Bid - Bloomberg.com

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop May Walk Away From Its $56 Billion eBay Bid - TradingView

Aug 10, 2026
pulisher
Aug 10, 2026

Wall Street Lunch: GameStop CEO Ryan Cohen Reconsiders EBay Takeover: Bloomberg - Seeking Alpha

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop weighs dropping $56 billion eBay bid in favour of partnership - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop weighing withdrawal of eBay bid, Bloomberg News reports - reuters.com

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop May Drop Its $56 Billion eBay Bid for Partnership Instead - Benzinga

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop May Scrap $56 Billion eBay Bid in Favor of Commercial Partnership - finance.biggo.com

Aug 10, 2026
pulisher
Aug 10, 2026

Why is GameStop stock rallying today? By Investing.com - Investing.com Canada

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop reportedly considers dropping its bid for eBay in favor of a partnership - marketscreener.com

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop may pull $56 billion eBay bid, eyes partnershipreport - Yahoo! Finance Canada

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop CEO could withdraw US$56 bil eBay offer — Bloomberg - The Edge Malaysia

Aug 10, 2026
pulisher
Aug 10, 2026

GameStop's Cohen reportedly pulling eBay offer -- Bloomberg - Seeking Alpha

Aug 10, 2026
pulisher
Aug 09, 2026

GameStop Corp. (GME) Options Chain - Yahoo! Finance Canada

Aug 09, 2026
pulisher
Aug 09, 2026

Quantinno Capital Management LP Purchases 109,788 Shares of GameStop Corp. $GME - MarketBeat

Aug 09, 2026
pulisher
Aug 08, 2026

SpaceX, GameStop, Palantir and More: 5 Stocks Investors Couldn't Stop Buzzing About This Week - Benzinga

Aug 08, 2026
pulisher
Aug 07, 2026

GameStop Corp (GME) Stock Analysis & Forecast - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

GameStop Corp (GME) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 07, 2026
pulisher
Aug 05, 2026

First Trust Advisors LP Acquires 167,956 Shares of GameStop Corp. $GME - MarketBeat

Aug 05, 2026
pulisher
Aug 04, 2026

Pacer Advisors Inc. Has $23.14 Million Stake in GameStop Corp. $GME - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

California State Teachers Retirement System Purchases 90,474 Shares of GameStop Corp. $GME - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

GME Stock Ticks Up Overnight: Retail Believes GameStop’s Massive Debt Exchange Signals A Bigger Corporate Play - TradingView

Aug 04, 2026
pulisher
Aug 03, 2026

GameStop Corp (GME) Stock Down 12.2% but Still Overvalued -- GF Score: 56/100 - GuruFocus

Aug 03, 2026
pulisher
Aug 03, 2026

GameStop Shares Slump Over 14% to Lowest Since August 2024 as $1.4 Billion Stock-for-Debt Swap Raises Dilution Risk - TradingKey

Aug 03, 2026

Gamestop Corp (GME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$574.12
price down icon 2.04%
$20.04
price up icon 6.54%
RH RH
$171.05
price down icon 2.76%
$238.51
price down icon 0.02%
DKS DKS
$191.52
price down icon 2.41%
大文字化:     |  ボリューム (24 時間):