25.25
price up icon2.60%   0.64
pre-market  プレマーケット:  25.25  
loading

Interface Inc (TILE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $25.31 $24.17 $1.14 632,219.0 +2.60%
2025-08-01 $25.50 $23.37 $2.13 1,188,750.0 +19.35%
2025-07-31 $20.72 $20.37 $0.35 429,603.0 -0.10%
2025-07-30 $21.31 $20.53 $0.78 263,105.0 -2.27%
2025-07-29 $21.40 $20.96 $0.44 349,556.0 +0.81%
2025-07-28 $21.14 $20.73 $0.41 220,379.0 +0.24%
2025-07-25 $21.00 $20.56 $0.445 276,675.0 +1.11%
2025-07-24 $21.17 $20.64 $0.525 297,365.0 -2.13%
2025-07-23 $21.14 $20.95 $0.19 137,573.0 +1.93%
2025-07-22 $20.93 $20.39 $0.545 352,022.0 +1.62%
2025-07-21 $20.86 $20.37 $0.495 277,231.0 -0.97%
2025-07-18 $21.34 $20.59 $0.75 310,007.0 -2.42%
2025-07-17 $21.60 $21.07 $0.5299 302,233.0 -0.19%
2025-07-16 $21.28 $20.54 $0.745 566,622.0 +1.63%
2025-07-15 $21.51 $20.75 $0.76 245,580.0 -2.58%
2025-07-14 $21.89 $21.13 $0.765 488,863.0 +0.00%
2025-07-11 $22.16 $21.28 $0.88 363,172.0 -4.13%
2025-07-10 $22.56 $21.90 $0.66 318,314.0 +1.69%
2025-07-09 $21.93 $21.37 $0.56 248,417.0 +1.15%
2025-07-08 $21.92 $21.61 $0.31 331,594.0 -0.32%

Interface Inc (TILE) 株の年ごとの株価履歴

この詳細な分析では、Interface Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTILE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Interface Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInterface Inc (TILE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.50 $23.37 $2.13 2,453,188.0 +22.45%
2025-07 $22.56 $20.37 $2.19 6,813,107.0 -1.48%
2025-06 $21.51 $19.66 $1.86 6,755,340.0 +4.18%
2025-05 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
2025-04 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
2025-03 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
2025-02 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
2025-01 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

2024年のInterface Inc (TILE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
2024-11 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
2024-10 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
2024-09 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
2024-08 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
2024-07 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
2024-06 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
2024-05 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
2024-04 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
2024-03 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
2024-02 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
2024-01 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

2023年のInterface Inc (TILE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
2023-11 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
2023-10 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
2023-09 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
2023-08 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
2023-07 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
2023-06 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
2023-05 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
2023-04 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
2023-03 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
2023-02 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
2023-01 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
furnishings_fixtures_appliances LZB
$35.95
price up icon 1.52%
furnishings_fixtures_appliances MBC
$11.25
price up icon 1.81%
furnishings_fixtures_appliances SCS
$16.58
price up icon 62.87%
furnishings_fixtures_appliances HNI
$45.36
price down icon 10.39%
$100.35
price up icon 2.36%
大文字化:     |  ボリューム (24 時間):