ストックスクリーナーアプリを入手
28.58
0.21%
-0.06
アフターアワーズ：
28.58
Interface Inc (TILE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $29.00 | $28.11 | $0.895 | 358,368.0 | -0.21% |
| 2025-12-11 | $28.70 | $28.01 | $0.69 | 243,149.0 | +2.84% |
| 2025-12-10 | $27.97 | $27.11 | $0.86 | 333,994.0 | +2.43% |
| 2025-12-09 | $28.87 | $27.12 | $1.75 | 369,886.0 | -0.18% |
| 2025-12-08 | $28.16 | $27.23 | $0.93 | 480,478.0 | -0.29% |
| 2025-12-05 | $27.88 | $27.09 | $0.79 | 347,163.0 | -1.83% |
| 2025-12-04 | $28.31 | $27.60 | $0.71 | 207,052.0 | -0.46% |
| 2025-12-03 | $28.45 | $27.74 | $0.71 | 344,291.0 | +0.61% |
| 2025-12-02 | $28.25 | $27.61 | $0.64 | 261,861.0 | -0.57% |
| 2025-12-01 | $28.23 | $27.52 | $0.71 | 390,825.0 | +0.14% |
| 2025-11-28 | $27.95 | $27.68 | $0.275 | 131,063.0 | +0.25% |
| 2025-11-26 | $28.14 | $27.69 | $0.45 | 516,530.0 | -0.04% |
| 2025-11-25 | $27.95 | $27.18 | $0.765 | 279,194.0 | +3.30% |
| 2025-11-24 | $27.11 | $26.24 | $0.87 | 282,454.0 | +0.60% |
| 2025-11-21 | $27.03 | $25.58 | $1.45 | 394,194.0 | +4.85% |
| 2025-11-20 | $26.49 | $25.39 | $1.10 | 321,176.0 | -0.51% |
| 2025-11-19 | $25.76 | $25.40 | $0.36 | 410,797.0 | +1.14% |
| 2025-11-18 | $25.68 | $25.30 | $0.38 | 342,386.0 | -0.16% |
| 2025-11-17 | $26.26 | $25.39 | $0.87 | 329,420.0 | -1.93% |
| 2025-11-14 | $26.15 | $25.24 | $0.9061 | 372,837.0 | -0.27% |
| 2025-11-13 | $26.67 | $25.77 | $0.90 | 455,389.0 | -2.51% |
Interface Inc (TILE) 株の年ごとの株価履歴
この詳細な分析では、Interface Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTILE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Interface Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInterface Inc (TILE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $29.00 | $27.09 | $1.91 | 3,695,435.0 | +2.40% |
| 2025-11 | $28.14 | $24.80 | $3.34 | 7,994,127.0 | +12.09% |
| 2025-10 | $28.80 | $24.49 | $4.31 | 9,529,719.0 | -13.96% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
2024年のInterface Inc (TILE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
2023年のInterface Inc (TILE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| 2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| 2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| 2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| 2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| 2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| 2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| 2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| 2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| 2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| 2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| 2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
0.33%
1.36%
大文字化:
|
ボリューム (24 時間):