Sportsmans Warehouse Holdings Inc (SPWH)

Date: O: H: L: C: Vol:

Sportsmans Warehouse Holdings Inc (SPWH) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$1.12	$1.06	$0.065	227,308	+2.83%
Oct 30, 2026	$1.07	$1.04	$0.03	94,948	-0.93%
Oct 29, 2026	$1.11	$1.06	$0.05	388,247	-0.93%
Oct 28, 2026	$1.08	$1.05	$0.0295	134,938	+0.47%
Oct 27, 2026	$1.09	$1.04	$0.045	77,975	+3.37%
Oct 26, 2026	$1.08	$1.03	$0.05	285,754	-2.80%
Oct 23, 2026	$1.10	$1.06	$0.04	158,178	-4.46%
Oct 22, 2026	$1.15	$1.08	$0.075	388,261	+1.82%
Oct 21, 2026	$1.13	$1.07	$0.06	231,852	+3.29%
Oct 20, 2026	$1.07	$1.03	$0.04	328,410	+2.40%
Oct 19, 2026	$1.07	$1.04	$0.0327	166,030	-0.95%
Oct 16, 2026	$1.10	$1.05	$0.045	212,106	-3.67%
Oct 15, 2026	$1.10	$1.06	$0.04	308,244	+1.87%
Oct 14, 2026	$1.12	$1.07	$0.0451	329,134	-3.60%
Oct 13, 2026	$1.12	$1.10	$0.018	66,419	-0.89%
Oct 12, 2026	$1.13	$1.10	$0.03	191,720	+1.82%
Oct 09, 2026	$1.13	$1.10	$0.0284	346,020	-2.65%
Oct 08, 2026	$1.13	$1.10	$0.03	258,669	+0.89%
Oct 07, 2026	$1.13	$1.11	$0.02	247,012	-1.75%
Oct 06, 2026	$1.17	$1.13	$0.036	108,937	-1.72%
Oct 05, 2026	$1.17	$1.12	$0.05	263,289	+2.65%

Sportsmans Warehouse Holdings Inc (SPWH) 株の年ごとの株価履歴

この詳細な分析では、Sportsmans Warehouse Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPWH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sportsmans Warehouse Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSportsmans Warehouse Holdings Inc (SPWH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.12	$1.06	$0.065	227,308	+2.83%
Oct, 2026	$1.17	$1.03	$0.14	5,092,478	-6.19%
Sep, 2026	$1.36	$1.10	$0.26	13,013,740	-5.04%
Aug, 2026	$1.24	$1.12	$0.12	6,109,341	+4.39%
Jul, 2026	$1.39	$1.12	$0.2664	8,626,689	-14.29%
Jun, 2026	$1.68	$1.21	$0.47	13,374,206	+0.76%
May, 2026	$1.50	$1.22	$0.2795	5,309,863	-6.38%
Apr, 2026	$1.70	$1.20	$0.505	29,536,129	0.00%
Mar, 2026	$1.55	$1.13	$0.415	9,936,485	+19.49%
Feb, 2026	$1.46	$1.08	$0.38	7,488,949	-13.87%
Jan, 2026	$1.55	$1.35	$0.2	6,667,226	-6.16%

2025年のSportsmans Warehouse Holdings Inc (SPWH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.56	$1.35	$1.21	18,321,053	-36.77%
Nov, 2025	$2.48	$1.75	$0.73	5,906,805	-9.72%
Oct, 2025	$3.35	$2.36	$0.9899	8,960,763	-10.83%
Sep, 2025	$3.55	$2.59	$0.9598	12,495,600	+3.36%
Aug, 2025	$3.70	$2.63	$1.07	6,694,461	-20.47%
Jul, 2025	$3.82	$3.12	$0.7	9,246,639	-2.32%
Jun, 2025	$4.33	$1.86	$2.47	30,023,089	+82.54%
May, 2025	$2.15	$1.64	$0.51	6,334,240	+13.17%
Apr, 2025	$2.19	$0.92	$1.27	129,882,195	+67.99%
Mar, 2025	$1.42	$0.9208	$0.4992	12,921,868	-27.44%
Feb, 2025	$2.03	$1.36	$0.67	13,559,595	-32.84%
Jan, 2025	$2.75	$2.02	$0.73	6,769,796	-23.60%

2024年のSportsmans Warehouse Holdings Inc (SPWH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.24	$2.02	$1.22	15,924,632	+25.23%
Nov, 2024	$2.80	$1.86	$0.94	7,647,923	-18.01%
Oct, 2024	$3.07	$2.22	$0.85	8,190,992	-3.69%
Sep, 2024	$3.24	$1.82	$1.42	11,706,569	+29.05%
Aug, 2024	$2.55	$1.81	$0.7401	5,795,702	-17.65%
Jul, 2024	$2.74	$2.00	$0.7337	7,232,591	+5.81%
Jun, 2024	$4.44	$2.33	$2.11	16,756,031	-36.75%
May, 2024	$3.84	$2.98	$0.86	8,472,343	+19.06%
Apr, 2024	$4.03	$2.77	$1.26	13,038,050	+2.89%
Mar, 2024	$3.71	$2.74	$0.9678	9,939,103	-13.85%
Feb, 2024	$4.11	$3.53	$0.58	5,963,629	-6.23%
Jan, 2024	$4.62	$3.75	$0.87	7,021,493	-9.62%

SPWHに類似