ストックスクリーナーアプリを入手
16.53
1.55%
-0.26
アフターアワーズ：
16.53
Steelcase Inc (SCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $16.80 | $16.52 | $0.28 | 753,421.0 | -1.55% |
| 2025-10-08 | $16.94 | $16.79 | $0.155 | 781,802.0 | -0.42% |
| 2025-10-07 | $17.02 | $16.81 | $0.21 | 1,414,574.0 | -0.71% |
| 2025-10-06 | $17.08 | $16.95 | $0.13 | 1,595,345.0 | -1.34% |
| 2025-10-03 | $17.40 | $17.20 | $0.205 | 904,460.0 | -0.06% |
| 2025-10-02 | $17.26 | $17.06 | $0.20 | 1,661,457.0 | +0.35% |
| 2025-10-01 | $17.18 | $16.86 | $0.32 | 2,246,469.0 | -0.23% |
| 2025-09-30 | $17.26 | $17.12 | $0.14 | 2,035,298.0 | +0.06% |
| 2025-09-29 | $17.21 | $17.00 | $0.215 | 3,261,196.0 | +0.59% |
| 2025-09-26 | $17.12 | $16.75 | $0.37 | 2,476,837.0 | +2.34% |
| 2025-09-25 | $16.86 | $16.59 | $0.27 | 2,337,215.0 | +0.12% |
| 2025-09-24 | $16.90 | $16.53 | $0.37 | 2,088,093.0 | -1.13% |
| 2025-09-23 | $17.12 | $16.84 | $0.285 | 2,359,407.0 | -0.18% |
| 2025-09-22 | $16.99 | $16.82 | $0.175 | 1,864,570.0 | +0.12% |
| 2025-09-19 | $17.02 | $16.85 | $0.17 | 2,952,176.0 | -0.59% |
| 2025-09-18 | $17.00 | $16.75 | $0.25 | 1,972,616.0 | +1.49% |
| 2025-09-17 | $17.02 | $16.63 | $0.39 | 1,804,666.0 | -0.89% |
| 2025-09-16 | $16.91 | $16.73 | $0.18 | 1,463,905.0 | +0.06% |
| 2025-09-15 | $16.99 | $16.81 | $0.18 | 1,651,534.0 | +0.36% |
| 2025-09-12 | $16.97 | $16.80 | $0.17 | 1,778,014.0 | -1.12% |
| 2025-09-11 | $17.02 | $16.80 | $0.225 | 775,405.0 | +1.67% |
| 2025-09-10 | $16.89 | $16.68 | $0.21 | 1,726,559.0 | -0.95% |
| 2025-09-09 | $17.25 | $16.88 | $0.375 | 1,456,871.0 | -1.97% |
Steelcase Inc (SCS) 株の年ごとの株価履歴
この詳細な分析では、Steelcase Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Steelcase Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSteelcase Inc (SCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $17.40 | $16.52 | $0.88 | 10,110,949.0 | -3.90% |
| 2025-09 | $17.26 | $16.29 | $0.97 | 39,956,406.0 | +2.75% |
| 2025-08 | $17.13 | $10.11 | $7.02 | 73,204,432.0 | +62.05% |
| 2025-07 | $11.40 | $10.04 | $1.36 | 19,256,178.0 | -0.96% |
| 2025-06 | $10.98 | $9.70 | $1.29 | 21,514,814.0 | +1.16% |
| 2025-05 | $11.09 | $9.77 | $1.32 | 12,430,880.0 | +3.93% |
| 2025-04 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| 2025-03 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| 2025-02 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| 2025-01 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
2024年のSteelcase Inc (SCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| 2024-11 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| 2024-10 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| 2024-09 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| 2024-08 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| 2024-07 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| 2024-06 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| 2024-05 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
2023年のSteelcase Inc (SCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
1.22%
大文字化:
|
ボリューム (24 時間):